Stocks Options

LAST PRICE
95.8600
TODAY'S CHANGE (%)
Trending Up0.4500 (0.4716%)

Bid / Lots
95.8000/ 1
Ask / Lots
97.0000/ 1
Open / Previous Close
96.7200 / 95.4100
Day Range
Low 95.6200
High 97.1150
52 Week Range
Low 82.3900
High 159.7500
Volume
2,269,396
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.891

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 25, 2024)
Put Options (expires Friday October 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$34.20In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$30.10In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$24.40In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$23.60In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$22.70In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	ELOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$21.80In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELIn the Money	$20.90In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	---Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ELIn the Money	$19.90In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ELIn the Money	$17.50In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ELOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ELIn the Money	$16.60In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELIn the Money	$15.40In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ELOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELIn the Money	$16.00In the Money	$17.20In the Money	$21.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.05Out of the Money	3Out of the Money	28Out of the Money
ELIn the Money	$13.80In the Money	$16.10In the Money	$11.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	ELOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ELIn the Money	$12.40In the Money	$14.70In the Money	$6.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	ELOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ELIn the Money	$11.50In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ELOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	1Out of the Money	24Out of the Money
ELIn the Money	$10.90In the Money	$12.80In the Money	$17.62In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$84.00	ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ELIn the Money	$11.00In the Money	$11.90In the Money	$11.51In the Money	$3.11In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ELIn the Money	$10.20In the Money	$10.90In the Money	$12.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	ELOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.15Out of the Money	2Out of the Money	18Out of the Money
ELIn the Money	$9.40In the Money	$10.40In the Money	$10.20In the Money	$0.80In the Money	1In the Money	394In the Money	Filter Table By Strike Price of$87.00	ELOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.15Out of the Money	2Out of the Money	43Out of the Money
ELIn the Money	$7.10In the Money	$9.10In the Money	$14.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$88.00	ELOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$-0.18Out of the Money	1Out of the Money	16Out of the Money
ELIn the Money	$6.80In the Money	$8.30In the Money	$12.84In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$89.00	ELOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$0.95Out of the Money	$-0.15Out of the Money	1Out of the Money	39Out of the Money
ELIn the Money	$7.20In the Money	$7.50In the Money	$10.73In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.24Out of the Money	$-0.16Out of the Money	6Out of the Money	35Out of the Money
ELIn the Money	$6.50In the Money	$6.80In the Money	$6.60In the Money	$-4.57In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$91.00	ELOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELIn the Money	$5.80In the Money	$8.00In the Money	$10.07In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$92.00	ELOut of the Money	$1.70Out of the Money	$2.35Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ELIn the Money	$4.40In the Money	$5.40In the Money	$9.26In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$93.00	ELNear the Money	$2.05Near the Money	$2.15Near the Money	$2.45Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
ELIn the Money	$4.50In the Money	$4.90In the Money	$6.16In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$94.00	ELNear the Money	$2.40Near the Money	$2.55Near the Money	$2.30Near the Money	$-0.45Near the Money	9Near the Money	8Near the Money
ELUnderlying issue's last price	$2.60Underlying issue's last price	$4.20Underlying issue's last price	$3.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	70Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	ELUnderlying issue's last price	$2.80Underlying issue's last price	$3.30Underlying issue's last price	$2.75Underlying issue's last price	$-0.50Underlying issue's last price	1Underlying issue's last price	14Underlying issue's last price
ELNear the Money	$3.40Near the Money	$3.60Near the Money	$6.50Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$96.00	ELIn the Money	$3.30In the Money	$3.50In the Money	$2.99In the Money	$0.00In the Money	---In the Money	7In the Money
ELNear the Money	$3.00Near the Money	$4.40Near the Money	$3.16Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$97.00	ELIn the Money	$3.80In the Money	$4.00In the Money	$3.91In the Money	$0.11In the Money	5In the Money	16In the Money
ELNear the Money	$2.50Near the Money	$2.70Near the Money	$2.60Near the Money	$0.15Near the Money	5Near the Money	17Near the Money	Filter Table By Strike Price of$98.00	ELIn the Money	$4.30In the Money	$4.60In the Money	$4.10In the Money	$0.00In the Money	---In the Money	11In the Money
ELOut of the Money	$1.05Out of the Money	$3.10Out of the Money	$2.26Out of the Money	$0.01Out of the Money	5Out of the Money	22Out of the Money	Filter Table By Strike Price of$99.00	ELIn the Money	$5.00In the Money	$5.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	10In the Money
ELOut of the Money	$1.85Out of the Money	$2.05Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$100.00	ELIn the Money	$5.60In the Money	$6.00In the Money	$5.23In the Money	$0.00In the Money	---In the Money	23In the Money
ELOut of the Money	$0.55Out of the Money	$1.70Out of the Money	$1.63Out of the Money	$-0.08Out of the Money	2Out of the Money	55Out of the Money	Filter Table By Strike Price of$101.00	ELIn the Money	$6.00In the Money	$6.60In the Money	$6.92In the Money	$0.00In the Money	---In the Money	11In the Money
ELOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$-0.15Out of the Money	3Out of the Money	363Out of the Money	Filter Table By Strike Price of$102.00	ELIn the Money	$7.10In the Money	$8.40In the Money	$4.80In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$0.17Out of the Money	4Out of the Money	66Out of the Money	Filter Table By Strike Price of$103.00	ELIn the Money	$7.80In the Money	$8.20In the Money	$5.60In the Money	$0.00In the Money	---In the Money	20In the Money
ELOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$104.00	ELIn the Money	$8.70In the Money	$9.30In the Money	$6.36In the Money	$0.00In the Money	---In the Money	14In the Money
ELOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$0.10Out of the Money	6Out of the Money	98Out of the Money	Filter Table By Strike Price of$105.00	ELIn the Money	$9.50In the Money	$11.30In the Money	$7.70In the Money	$0.00In the Money	---In the Money	11In the Money
ELOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	ELIn the Money	$10.30In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	ELIn the Money	$11.20In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.50Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	ELIn the Money	$12.00In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.40Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	ELIn the Money	$12.90In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.10Out of the Money	2,530Out of the Money	168Out of the Money	Filter Table By Strike Price of$110.00	ELIn the Money	$13.90In the Money	$15.40In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	2Out of the Money	238Out of the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$18.50In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$23.50In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$27.10In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$32.10In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$37.20In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 25, 2024)

Put Options (expires Friday October 25, 2024)