Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $29.90In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $25.00In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $21.30In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 102Out of the Money | ---Out of the Money | |
ELIn the Money | $19.10In the Money | $21.20In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $18.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $17.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELIn the Money | $16.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ELIn the Money | $15.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 32Out of the Money | |
ELIn the Money | $14.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ELIn the Money | $13.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ELIn the Money | $11.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELIn the Money | $11.30In the Money | $13.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
ELIn the Money | $9.30In the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ELIn the Money | $8.40In the Money | $10.50In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 2Out of the Money | 25Out of the Money | |
ELIn the Money | $8.60In the Money | $9.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ELIn the Money | $7.20In the Money | $9.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | ELOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.21Out of the Money | 7Out of the Money | 52Out of the Money | |
ELIn the Money | $6.80In the Money | $7.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | ELOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $0.24Out of the Money | 9,468Out of the Money | 19Out of the Money | |
ELIn the Money | $5.50In the Money | $6.40In the Money | $6.30In the Money | $-6.00In the Money | 5In the Money | 10In the Money | ELOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.35Out of the Money | 1Out of the Money | 27Out of the Money | |
ELIn the Money | $4.90In the Money | $5.60In the Money | $5.83In the Money | $-2.47In the Money | 1In the Money | 384In the Money | ELOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.40Out of the Money | 15Out of the Money | 113Out of the Money | |
ELIn the Money | $4.60In the Money | $4.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | ELOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.51Out of the Money | 14Out of the Money | 63Out of the Money | |
ELIn the Money | $3.70In the Money | $4.10In the Money | $4.90In the Money | $-7.94In the Money | 4In the Money | 11In the Money | ELNear the Money | $1.35Near the Money | $1.45Near the Money | $1.30Near the Money | $0.55Near the Money | 15Near the Money | 51Near the Money | |
ELIn the Money | $3.20In the Money | $3.50In the Money | $3.70In the Money | $-2.30In the Money | 62In the Money | 100In the Money | ELNear the Money | $1.70Near the Money | $1.85Near the Money | $1.75Near the Money | $0.85Near the Money | 10,225Near the Money | 547Near the Money | |
ELUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $-1.50Underlying issue's last price | 46Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | ELUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.20Underlying issue's last price | $1.00Underlying issue's last price | 29Underlying issue's last price | 24Underlying issue's last price |
ELNear the Money | $2.20Near the Money | $2.40Near the Money | $2.35Near the Money | $-2.25Near the Money | 36Near the Money | 72Near the Money | ELIn the Money | $2.65In the Money | $2.80In the Money | $2.65In the Money | $1.50In the Money | 1,509In the Money | 85In the Money | |
ELNear the Money | $1.80Near the Money | $2.00Near the Money | $3.18Near the Money | $-0.46Near the Money | 22Near the Money | 51Near the Money | ELIn the Money | $3.20In the Money | $3.40In the Money | $3.19In the Money | $1.24In the Money | 45In the Money | 52In the Money | |
ELNear the Money | $1.45Near the Money | $1.60Near the Money | $1.55Near the Money | $-1.45Near the Money | 227Near the Money | 81Near the Money | ELIn the Money | $3.80In the Money | $4.60In the Money | $2.60In the Money | $0.11In the Money | 82In the Money | 29In the Money | |
ELOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-1.06Out of the Money | 239Out of the Money | 166Out of the Money | ELIn the Money | $4.50In the Money | $4.80In the Money | $4.40In the Money | $1.23In the Money | 6In the Money | 96In the Money | |
ELOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.85Out of the Money | 38Out of the Money | 357Out of the Money | ELIn the Money | $5.30In the Money | $5.50In the Money | $4.40In the Money | $1.00In the Money | 1In the Money | 28In the Money | |
ELOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.75Out of the Money | 15Out of the Money | 161Out of the Money | ELIn the Money | $6.10In the Money | $7.40In the Money | $4.60In the Money | $0.60In the Money | 18In the Money | 28In the Money | |
ELOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $-0.71Out of the Money | 14Out of the Money | 53Out of the Money | ELIn the Money | $6.90In the Money | $7.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ELOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $-0.57Out of the Money | 53Out of the Money | 101Out of the Money | ELIn the Money | $7.70In the Money | $9.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ELOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 41Out of the Money | 122Out of the Money | ELIn the Money | $8.60In the Money | $10.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ELOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 4Out of the Money | 197Out of the Money | ELIn the Money | $8.40In the Money | $11.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.14Out of the Money | 6Out of the Money | 371Out of the Money | ELIn the Money | $9.80In the Money | $11.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 14Out of the Money | 159Out of the Money | ELIn the Money | $11.00In the Money | $11.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | ELIn the Money | $11.80In the Money | $12.90In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 6Out of the Money | 154Out of the Money | ELIn the Money | $12.90In the Money | $14.00In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ELOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | ELIn the Money | $13.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELIn the Money | $13.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ELIn the Money | $14.70In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ELIn the Money | $16.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 5Out of the Money | 3,678Out of the Money | ELIn the Money | $17.40In the Money | $20.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | ELIn the Money | $22.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | ELIn the Money | $26.90In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELIn the Money | $31.40In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $36.40In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $41.70In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |