Stocks Options

LAST PRICE
96.1000
TODAY'S CHANGE (%)
Trending Up1.1600 (1.2218%)

Bid / Lots
95.6000/ 2
Ask / Lots
97.2500/ 1
Open / Previous Close
94.4700 / 94.9400
Day Range
Low 94.0800
High 97.4400
52 Week Range
Low 82.3900
High 159.7500
Volume
2,861,186
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.907

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$35.00In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$30.00In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$25.60In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	---Out of the Money	$1.40Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ELIn the Money	$22.90In the Money	$25.40In the Money	$24.23In the Money	$24.23In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$72.00	ELOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ELIn the Money	$21.90In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	ELOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ELIn the Money	$21.30In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ELOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ELIn the Money	$20.40In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ELIn the Money	$19.10In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ELOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ELIn the Money	$18.30In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ELOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ELIn the Money	$18.20In the Money	$19.90In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	ELOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ELIn the Money	$16.30In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ELOut of the Money	$0.50Out of the Money	$2.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ELIn the Money	$15.20In the Money	$18.40In the Money	$21.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ELIn the Money	$15.70In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ELOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELIn the Money	$13.40In the Money	$17.00In the Money	$21.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	ELOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ELIn the Money	$12.20In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ELOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$0.93Out of the Money	$-0.32Out of the Money	4Out of the Money	22Out of the Money
ELIn the Money	$12.10In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ELOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$1.12Out of the Money	$-0.45Out of the Money	2Out of the Money	49Out of the Money
ELIn the Money	$11.40In the Money	$14.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.25Out of the Money	$-0.39Out of the Money	16Out of the Money	72Out of the Money
ELIn the Money	$10.10In the Money	$12.10In the Money	$5.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$86.00	ELOut of the Money	$0.50Out of the Money	$1.65Out of the Money	$1.45Out of the Money	$-0.25Out of the Money	1Out of the Money	37Out of the Money
ELIn the Money	$9.10In the Money	$12.60In the Money	$14.00In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$87.00	ELOut of the Money	$0.75Out of the Money	$3.20Out of the Money	$1.63Out of the Money	$-1.09Out of the Money	1Out of the Money	21Out of the Money
ELIn the Money	$8.40In the Money	$11.80In the Money	$11.15In the Money	$-2.42In the Money	1In the Money	110In the Money	Filter Table By Strike Price of$88.00	ELOut of the Money	$1.95Out of the Money	$3.00Out of the Money	$1.89Out of the Money	$-0.51Out of the Money	11Out of the Money	53Out of the Money
ELIn the Money	$9.10In the Money	$11.40In the Money	$3.80In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$89.00	ELOut of the Money	$0.30Out of the Money	$4.30Out of the Money	$2.30Out of the Money	$-0.70Out of the Money	4Out of the Money	15Out of the Money
ELIn the Money	$8.70In the Money	$10.50In the Money	$9.30In the Money	$2.49In the Money	6In the Money	255In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$1.55Out of the Money	$2.65Out of the Money	$2.50Out of the Money	$-0.70Out of the Money	8Out of the Money	116Out of the Money
ELIn the Money	$6.40In the Money	$9.70In the Money	$7.46In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$91.00	ELOut of the Money	$1.90Out of the Money	$4.90Out of the Money	$2.80Out of the Money	$-1.42Out of the Money	2Out of the Money	39Out of the Money
ELIn the Money	$5.90In the Money	$9.00In the Money	$8.25In the Money	$-1.00In the Money	5In the Money	28In the Money	Filter Table By Strike Price of$92.00	ELOut of the Money	$3.20Out of the Money	$5.10Out of the Money	$3.10Out of the Money	$-0.90Out of the Money	1Out of the Money	26Out of the Money
ELIn the Money	$6.70In the Money	$9.00In the Money	$7.50In the Money	$1.75In the Money	6In the Money	55In the Money	Filter Table By Strike Price of$93.00	ELOut of the Money	$3.60Out of the Money	$5.60Out of the Money	$3.45Out of the Money	$-1.15Out of the Money	1Out of the Money	12Out of the Money
ELIn the Money	$6.30In the Money	$8.40In the Money	$5.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$94.00	ELNear the Money	$2.55Near the Money	$4.30Near the Money	$3.88Near the Money	$-0.91Near the Money	1Near the Money	7Near the Money
ELIn the Money	$5.80In the Money	$7.60In the Money	$6.20In the Money	$0.92In the Money	9In the Money	75In the Money	Filter Table By Strike Price of$95.00	ELNear the Money	$4.50Near the Money	$6.10Near the Money	$4.40Near the Money	$-0.86Near the Money	11Near the Money	35Near the Money
ELUnderlying issue's last price	$5.30Underlying issue's last price	$5.50Underlying issue's last price	$5.70Underlying issue's last price	$1.00Underlying issue's last price	9Underlying issue's last price	29Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	ELUnderlying issue's last price	$3.50Underlying issue's last price	$5.60Underlying issue's last price	$6.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price
ELNear the Money	$4.80Near the Money	$5.50Near the Money	$5.45Near the Money	$1.45Near the Money	4Near the Money	27Near the Money	Filter Table By Strike Price of$97.00	ELIn the Money	$5.30In the Money	$5.80In the Money	$5.15In the Money	$-0.65In the Money	1In the Money	23In the Money
ELNear the Money	$4.40Near the Money	$4.60Near the Money	$4.95Near the Money	$1.11Near the Money	1Near the Money	19Near the Money	Filter Table By Strike Price of$98.00	ELIn the Money	$6.00In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELNear the Money	$4.00Near the Money	$4.20Near the Money	$3.29Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$99.00	ELIn the Money	$6.60In the Money	$8.50In the Money	$9.12In the Money	$0.00In the Money	---In the Money	6In the Money
ELOut of the Money	$3.60Out of the Money	$4.50Out of the Money	$4.09Out of the Money	$0.99Out of the Money	8Out of the Money	124Out of the Money	Filter Table By Strike Price of$100.00	ELIn the Money	$7.20In the Money	$9.10In the Money	$8.68In the Money	$0.00In the Money	---In the Money	546In the Money
ELOut of the Money	$2.10Out of the Money	$5.40Out of the Money	$3.50Out of the Money	$0.87Out of the Money	4Out of the Money	28Out of the Money	Filter Table By Strike Price of$101.00	ELIn the Money	$7.80In the Money	$8.20In the Money	$8.59In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	$2.95Out of the Money	$5.10Out of the Money	$3.30Out of the Money	$0.86Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$102.00	ELIn the Money	$8.50In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$2.65Out of the Money	$4.80Out of the Money	$2.75Out of the Money	$0.30Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$103.00	ELIn the Money	$8.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$1.50Out of the Money	$4.50Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$104.00	ELIn the Money	$9.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$1.20Out of the Money	$2.55Out of the Money	$2.50Out of the Money	$0.88Out of the Money	9Out of the Money	156Out of the Money	Filter Table By Strike Price of$105.00	ELIn the Money	$10.40In the Money	$12.50In the Money	$8.70In the Money	$0.00In the Money	---In the Money	26In the Money
ELOut of the Money	$0.35Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	ELIn the Money	$9.70In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$1.70Out of the Money	$2.85Out of the Money	$1.96Out of the Money	$0.61Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$107.00	ELIn the Money	$11.00In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$1.15Out of the Money	$2.65Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.00	ELIn the Money	$11.90In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$1.10Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	ELIn the Money	$12.00In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.80Out of the Money	$2.35Out of the Money	$1.35Out of the Money	$0.34Out of the Money	2Out of the Money	73Out of the Money	Filter Table By Strike Price of$110.00	ELIn the Money	$13.40In the Money	$16.30In the Money	$10.98In the Money	$0.00In the Money	---In the Money	16In the Money
ELOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.29Out of the Money	7Out of the Money	61Out of the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$17.40In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.35Out of the Money	$1.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	32Out of the Money	193Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$22.90In the Money	$24.70In the Money	$19.37In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$27.00In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.40Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$32.30In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$37.50In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)