Stocks Options

LAST PRICE
91.4300
TODAY'S CHANGE (%)
Trending Down-3.0100 (-3.1872%)

Bid / Lots
91.2600/ 1
Ask / Lots
93.0000/ 1
Open / Previous Close
92.7800 / 94.4400
Day Range
Low 91.1500
High 94.1800
52 Week Range
Low 82.3900
High 159.7500
Volume
4,637,455
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.005

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$30.00In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$26.00In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$20.70In the Money	$23.60In the Money	$22.00In the Money	$22.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	2Out of the Money	13Out of the Money
ELIn the Money	$18.60In the Money	$20.90In the Money	$24.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	ELOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ELIn the Money	$17.90In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	ELOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.02Out of the Money	4Out of the Money	19Out of the Money
ELIn the Money	$16.60In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	1Out of the Money	22Out of the Money
ELIn the Money	$15.40In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$0.12Out of the Money	1Out of the Money	16Out of the Money
ELIn the Money	$14.50In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ELOut of the Money	---Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$0.13Out of the Money	1Out of the Money	7Out of the Money
ELIn the Money	$14.80In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ELOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.09Out of the Money	3Out of the Money	7Out of the Money
ELIn the Money	$13.80In the Money	$14.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	ELOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ELIn the Money	$12.60In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ELOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.80Out of the Money	$0.25Out of the Money	1Out of the Money	14Out of the Money
ELIn the Money	$12.10In the Money	$12.80In the Money	$21.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$0.96Out of the Money	$0.26Out of the Money	14Out of the Money	40Out of the Money
ELIn the Money	$11.10In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ELOut of the Money	$1.15Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELIn the Money	$10.80In the Money	$11.20In the Money	$21.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	ELOut of the Money	$1.35Out of the Money	$1.45Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ELIn the Money	$9.40In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ELOut of the Money	$1.55Out of the Money	$1.65Out of the Money	$1.55Out of the Money	$0.49Out of the Money	31Out of the Money	114Out of the Money
ELIn the Money	$8.30In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ELOut of the Money	$1.80Out of the Money	$2.90Out of the Money	$1.65Out of the Money	$0.53Out of the Money	3Out of the Money	51Out of the Money
ELIn the Money	$8.10In the Money	$10.40In the Money	$9.00In the Money	$2.00In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$2.05Out of the Money	$2.20Out of the Money	$2.05Out of the Money	$0.50Out of the Money	11Out of the Money	86Out of the Money
ELIn the Money	$7.50In the Money	$8.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$86.00	ELOut of the Money	$2.10Out of the Money	$2.50Out of the Money	$2.25Out of the Money	$0.80Out of the Money	12Out of the Money	38Out of the Money
ELIn the Money	$7.00In the Money	$7.60In the Money	$8.30In the Money	$-1.60In the Money	2In the Money	102In the Money	Filter Table By Strike Price of$87.00	ELOut of the Money	$2.70Out of the Money	$2.85Out of the Money	$2.73Out of the Money	$0.73Out of the Money	55Out of the Money	27Out of the Money
ELIn the Money	$6.70In the Money	$7.00In the Money	$8.20In the Money	$-0.60In the Money	17In the Money	115In the Money	Filter Table By Strike Price of$88.00	ELOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.09Out of the Money	$0.81Out of the Money	7Out of the Money	57Out of the Money
ELIn the Money	$5.60In the Money	$6.40In the Money	$6.43In the Money	$2.63In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$89.00	ELNear the Money	$3.50Near the Money	$3.70Near the Money	$3.30Near the Money	$1.00Near the Money	12Near the Money	19Near the Money
ELIn the Money	$5.50In the Money	$5.80In the Money	$6.10In the Money	$-1.80In the Money	9In the Money	259In the Money	Filter Table By Strike Price of$90.00	ELNear the Money	$3.90Near the Money	$4.10Near the Money	$3.89Near the Money	$0.97Near the Money	31Near the Money	123Near the Money
ELUnderlying issue's last price	$4.90Underlying issue's last price	$5.30Underlying issue's last price	$6.00Underlying issue's last price	$-1.10Underlying issue's last price	3Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	ELUnderlying issue's last price	$4.40Underlying issue's last price	$4.60Underlying issue's last price	$4.37Underlying issue's last price	$0.97Underlying issue's last price	9Underlying issue's last price	49Underlying issue's last price
ELNear the Money	$3.90Near the Money	$4.80Near the Money	$4.80Near the Money	$-3.45Near the Money	49Near the Money	33Near the Money	Filter Table By Strike Price of$92.00	ELIn the Money	$4.90In the Money	$5.10In the Money	$4.90In the Money	$1.10In the Money	37In the Money	31In the Money
ELNear the Money	$4.10Near the Money	$4.30Near the Money	$4.40Near the Money	$-3.10Near the Money	22Near the Money	60Near the Money	Filter Table By Strike Price of$93.00	ELIn the Money	$5.40In the Money	$5.70In the Money	$5.40In the Money	$1.20In the Money	15In the Money	17In the Money
ELNear the Money	$3.20Near the Money	$3.90Near the Money	$4.10Near the Money	$-1.10Near the Money	11Near the Money	16Near the Money	Filter Table By Strike Price of$94.00	ELIn the Money	$6.00In the Money	$7.00In the Money	$5.50In the Money	$0.78In the Money	6In the Money	8In the Money
ELOut of the Money	$2.70Out of the Money	$3.50Out of the Money	$3.70Out of the Money	$-1.05Out of the Money	36Out of the Money	67Out of the Money	Filter Table By Strike Price of$95.00	ELIn the Money	$6.60In the Money	$7.20In the Money	$6.55In the Money	$1.25In the Money	6In the Money	50In the Money
ELOut of the Money	$2.85Out of the Money	$3.10Out of the Money	$3.40Out of the Money	$-1.50Out of the Money	32Out of the Money	30Out of the Money	Filter Table By Strike Price of$96.00	ELIn the Money	$7.20In the Money	$8.10In the Money	$7.30In the Money	$1.70In the Money	241In the Money	30In the Money
ELOut of the Money	$2.35Out of the Money	$2.80Out of the Money	$2.76Out of the Money	$-2.69Out of the Money	9Out of the Money	31Out of the Money	Filter Table By Strike Price of$97.00	ELIn the Money	$7.90In the Money	$8.20In the Money	$6.80In the Money	$0.20In the Money	106In the Money	28In the Money
ELOut of the Money	$2.30Out of the Money	$2.45Out of the Money	$2.85Out of the Money	$-1.15Out of the Money	16Out of the Money	21Out of the Money	Filter Table By Strike Price of$98.00	ELIn the Money	$8.50In the Money	$9.90In the Money	$8.30In the Money	$8.30In the Money	3In the Money	---In the Money
ELOut of the Money	$1.90Out of the Money	$2.25Out of the Money	$2.22Out of the Money	$-0.78Out of the Money	16Out of the Money	25Out of the Money	Filter Table By Strike Price of$99.00	ELIn the Money	$9.20In the Money	$10.50In the Money	$7.50In the Money	$0.00In the Money	---In the Money	13In the Money
ELOut of the Money	$1.60Out of the Money	$1.95Out of the Money	$2.20Out of the Money	$-0.65Out of the Money	27Out of the Money	117Out of the Money	Filter Table By Strike Price of$100.00	ELIn the Money	$8.90In the Money	$11.20In the Money	$8.80In the Money	$0.20In the Money	20In the Money	548In the Money
ELOut of the Money	$0.75Out of the Money	$1.75Out of the Money	$1.95Out of the Money	$-1.55Out of the Money	5Out of the Money	32Out of the Money	Filter Table By Strike Price of$101.00	ELIn the Money	$10.70In the Money	$11.10In the Money	$8.50In the Money	$0.00In the Money	---In the Money	13In the Money
ELOut of the Money	$0.50Out of the Money	$1.55Out of the Money	$1.45Out of the Money	$-0.94Out of the Money	12Out of the Money	27Out of the Money	Filter Table By Strike Price of$102.00	ELIn the Money	$11.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$-1.40Out of the Money	11Out of the Money	11Out of the Money	Filter Table By Strike Price of$103.00	ELIn the Money	$12.40In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$-0.60Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$104.00	ELIn the Money	$13.20In the Money	$14.50In the Money	$11.89In the Money	$11.89In the Money	16In the Money	---In the Money
ELOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$-0.54Out of the Money	11Out of the Money	156Out of the Money	Filter Table By Strike Price of$105.00	ELIn the Money	$14.10In the Money	$14.50In the Money	$8.70In the Money	$0.00In the Money	---In the Money	26In the Money
ELOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	ELIn the Money	$14.70In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$107.00	ELIn the Money	$14.40In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.00	ELIn the Money	$15.10In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	ELIn the Money	$16.90In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.56Out of the Money	$-0.21Out of the Money	8Out of the Money	80Out of the Money	Filter Table By Strike Price of$110.00	ELIn the Money	$18.30In the Money	$19.40In the Money	$17.09In the Money	$6.11In the Money	11In the Money	16In the Money
ELOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.14Out of the Money	22Out of the Money	67Out of the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$21.80In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.15Out of the Money	$1.45Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	3Out of the Money	225Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$26.90In the Money	$29.40In the Money	$19.37In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	---Out of the Money	$1.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$31.90In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$36.40In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$41.90In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)