Stocks Options

LAST PRICE
96.6400
TODAY'S CHANGE (%)
Trending Up0.7800 (0.8137%)

Bid / Lots
96.5000/ 4
Ask / Lots
96.7800/ 1
Open / Previous Close
96.6600 / 95.8600
Day Range
Low 96.4100
High 97.2600
52 Week Range
Low 82.3900
High 159.7500
Volume
83,931
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.054

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$35.00In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$30.00In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$25.10In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ELIn the Money	$23.10In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ELIn the Money	$22.50In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ELIn the Money	$21.50In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ELIn the Money	$21.00In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELIn the Money	$20.20In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ELOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ELIn the Money	$19.60In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ELOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ELIn the Money	$18.50In the Money	$21.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	ELOut of the Money	$0.35Out of the Money	$0.85Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ELIn the Money	$16.80In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ELOut of the Money	$0.50Out of the Money	$1.45Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ELIn the Money	$16.90In the Money	$18.80In the Money	$21.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.60Out of the Money	$1.90Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ELIn the Money	$16.20In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ELOut of the Money	$0.45Out of the Money	$1.30Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELIn the Money	$15.20In the Money	$17.10In the Money	$21.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	ELOut of the Money	$0.85Out of the Money	$1.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ELIn the Money	$13.40In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ELOut of the Money	$0.90Out of the Money	$3.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ELIn the Money	$13.80In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ELOut of the Money	$1.05Out of the Money	$1.65Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ELIn the Money	$12.50In the Money	$14.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.35Out of the Money	$1.70Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
ELIn the Money	$11.80In the Money	$13.90In the Money	$5.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$86.00	ELOut of the Money	$1.45Out of the Money	$1.95Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ELIn the Money	$10.80In the Money	$13.00In the Money	$14.00In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$87.00	ELOut of the Money	---Out of the Money	$2.95Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ELIn the Money	$10.40In the Money	$12.70In the Money	$13.57In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$88.00	ELOut of the Money	$1.70Out of the Money	$2.40Out of the Money	$2.58Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ELIn the Money	$9.80In the Money	$11.00In the Money	$3.80In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$89.00	ELOut of the Money	$1.35Out of the Money	$2.90Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ELIn the Money	$9.00In the Money	$10.70In the Money	$9.21In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$2.40Out of the Money	$3.10Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
ELIn the Money	$8.60In the Money	$9.50In the Money	$7.46In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$91.00	ELOut of the Money	$1.25Out of the Money	$4.30Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ELIn the Money	$6.90In the Money	$10.20In the Money	$9.25In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$92.00	ELOut of the Money	$3.10Out of the Money	$4.70Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ELIn the Money	$6.70In the Money	$8.60In the Money	$10.56In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$93.00	ELOut of the Money	$3.60Out of the Money	$5.30Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ELIn the Money	$6.40In the Money	$9.10In the Money	$7.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$94.00	ELNear the Money	$4.00Near the Money	$5.30Near the Money	$4.60Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
ELIn the Money	$6.50In the Money	$7.10In the Money	$6.44In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$95.00	ELNear the Money	$4.30Near the Money	$5.00Near the Money	$4.74Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
ELUnderlying issue's last price	$5.10Underlying issue's last price	$7.00Underlying issue's last price	$5.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	ELUnderlying issue's last price	$3.30Underlying issue's last price	$6.50Underlying issue's last price	$5.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price
ELNear the Money	$5.30Near the Money	$6.70Near the Money	$5.70Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$97.00	ELIn the Money	$3.80In the Money	$7.40In the Money	$5.80In the Money	$0.00In the Money	---In the Money	23In the Money
ELNear the Money	$4.30Near the Money	$5.70Near the Money	$6.08Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$98.00	ELIn the Money	$5.60In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELNear the Money	$2.70Near the Money	$5.20Near the Money	$4.70Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$99.00	ELIn the Money	$6.20In the Money	$7.60In the Money	$7.20In the Money	$0.00In the Money	---In the Money	6In the Money
ELOut of the Money	$2.70Out of the Money	$4.60Out of the Money	$4.50Out of the Money	$0.05Out of the Money	2Out of the Money	75Out of the Money	Filter Table By Strike Price of$100.00	ELIn the Money	$6.90In the Money	$8.60In the Money	$7.30In the Money	$0.00In the Money	---In the Money	546In the Money
ELOut of the Money	$2.50Out of the Money	$5.20Out of the Money	$3.88Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$101.00	ELIn the Money	$7.30In the Money	$8.50In the Money	$8.59In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	$1.85Out of the Money	$5.50Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$102.00	ELIn the Money	$6.70In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$1.35Out of the Money	$5.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$103.00	ELIn the Money	$7.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$1.50Out of the Money	$4.40Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$104.00	ELIn the Money	$7.60In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$2.30Out of the Money	$3.70Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$105.00	ELIn the Money	$8.40In the Money	$12.40In the Money	$8.70In the Money	$0.00In the Money	---In the Money	26In the Money
ELOut of the Money	$0.85Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	ELIn the Money	$9.70In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.60Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	ELIn the Money	$11.10In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	ELIn the Money	$11.90In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.35Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	ELIn the Money	$12.80In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$1.45Out of the Money	$1.95Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$110.00	ELIn the Money	$13.60In the Money	$15.40In the Money	$10.98In the Money	$0.00In the Money	---In the Money	16In the Money
ELOut of the Money	$0.20Out of the Money	$1.25Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$17.60In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.20Out of the Money	$2.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$21.40In the Money	$25.20In the Money	$19.37In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	---Out of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$26.00In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$31.00In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$36.00In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)