• LAST PRICE
    81.2200
  • TODAY'S CHANGE (%)
    Trending Down-1.3600 (-1.6469%)
  • Bid / Lots
    81.2600/ 1
  • Ask / Lots
    81.6600/ 2
  • Open / Previous Close
    81.7600 / 82.5800
  • Day Range
    Low 80.8200
    High 82.7099
  • 52 Week Range
    Low 62.2900
    High 159.7500
  • Volume
    4,531,915
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$44.00In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$39.00In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$34.00In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$29.00In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.65Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$28.20In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$27.20In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$26.30In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$25.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$24.20In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ELIn the Money
$23.20In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$22.20In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ELIn the Money
$22.40In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ELIn the Money
$20.50In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$19.40In the Money
$23.10In the Money
$12.95In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ELIn the Money
$18.20In the Money
$22.00In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELIn the Money
$17.30In the Money
$20.40In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
ELIn the Money
$16.20In the Money
$19.40In the Money
$11.29In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ELIn the Money
$15.70In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ELIn the Money
$15.30In the Money
$19.10In the Money
$17.93In the Money
$0.00In the Money
---In the Money
17In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ELIn the Money
$15.50In the Money
$16.80In the Money
$13.81In the Money
$0.00In the Money
---In the Money
289In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ELIn the Money
$14.60In the Money
$15.80In the Money
$11.50In the Money
$0.00In the Money
---In the Money
16In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ELIn the Money
$13.70In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELIn the Money
$13.40In the Money
$15.70In the Money
$12.57In the Money
$0.00In the Money
---In the Money
28In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ELIn the Money
$12.40In the Money
$15.40In the Money
$12.60In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$12.60In the Money
$13.70In the Money
$12.90In the Money
$0.00In the Money
---In the Money
44In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ELIn the Money
$12.10In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$11.50In the Money
$12.70In the Money
$12.95In the Money
$-2.13In the Money
10In the Money
38In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ELIn the Money
$10.60In the Money
$11.80In the Money
$12.07In the Money
$-1.75In the Money
1In the Money
660In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ELIn the Money
$9.80In the Money
$10.60In the Money
$11.45In the Money
$0.00In the Money
---In the Money
34In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ELIn the Money
$8.70In the Money
$9.90In the Money
$10.20In the Money
$0.00In the Money
---In the Money
45In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
ELIn the Money
$7.80In the Money
$8.60In the Money
$9.46In the Money
$0.00In the Money
---In the Money
28In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.14Out of the Money
36Out of the Money
78Out of the Money
ELIn the Money
$6.90In the Money
$9.20In the Money
$9.64In the Money
$0.00In the Money
---In the Money
39In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
ELIn the Money
$5.20In the Money
$6.80In the Money
$6.80In the Money
$-0.40In the Money
4In the Money
214In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
50Out of the Money
94Out of the Money
ELIn the Money
$4.80In the Money
$6.70In the Money
$5.16In the Money
$0.00In the Money
---In the Money
68In the Money
ELOut of the Money
---Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.02Out of the Money
5Out of the Money
100Out of the Money
ELIn the Money
$4.00In the Money
$5.00In the Money
$4.80In the Money
$0.00In the Money
---In the Money
607In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
5Out of the Money
265Out of the Money
ELIn the Money
$2.55In the Money
$3.60In the Money
$3.53In the Money
$-2.22In the Money
258In the Money
148In the Money
ELOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.18Out of the Money
64Out of the Money
147Out of the Money
ELIn the Money
$2.05In the Money
$3.20In the Money
$2.73In the Money
$-1.10In the Money
7In the Money
308In the Money
ELNear the Money
$0.35Near the Money
$0.45Near the Money
$0.40Near the Money
$0.05Near the Money
29Near the Money
854Near the Money
ELIn the Money
$1.45In the Money
$3.00In the Money
$1.99In the Money
$-1.02In the Money
19In the Money
721In the Money
ELNear the Money
$0.60Near the Money
$2.45Near the Money
$0.65Near the Money
$0.10Near the Money
30Near the Money
191Near the Money
ELUnderlying issue's last price
$1.30Underlying issue's last price
$2.70Underlying issue's last price
$1.82Underlying issue's last price
$-0.48Underlying issue's last price
2Underlying issue's last price
136Underlying issue's last price
Filter Table By Strike Price of$81.00Underlying issue's last price
ELUnderlying issue's last price
$0.40Underlying issue's last price
$1.75Underlying issue's last price
$1.20Underlying issue's last price
$0.27Underlying issue's last price
25Underlying issue's last price
251Underlying issue's last price
ELNear the Money
$0.85Near the Money
$1.25Near the Money
$0.95Near the Money
$-0.75Near the Money
33Near the Money
145Near the Money
ELIn the Money
$0.45In the Money
$1.90In the Money
$1.50In the Money
$0.20In the Money
18In the Money
93In the Money
ELNear the Money
$0.05Near the Money
$0.65Near the Money
$0.65Near the Money
$-0.65Near the Money
33Near the Money
131Near the Money
ELIn the Money
$1.20In the Money
$3.70In the Money
$2.00In the Money
$0.20In the Money
2In the Money
88In the Money
ELNear the Money
$0.30Near the Money
$0.40Near the Money
$0.52Near the Money
$-0.38Near the Money
17Near the Money
149Near the Money
ELIn the Money
$2.45In the Money
$3.60In the Money
$3.10In the Money
$0.70In the Money
10In the Money
124In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-0.49Out of the Money
118Out of the Money
1,360Out of the Money
ELIn the Money
$3.50In the Money
$5.80In the Money
$3.00In the Money
$-0.20In the Money
6In the Money
38In the Money
ELOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$-0.15Out of the Money
18Out of the Money
112Out of the Money
ELIn the Money
$4.20In the Money
$5.40In the Money
$3.30In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
2Out of the Money
86Out of the Money
ELIn the Money
$5.30In the Money
$6.60In the Money
$4.90In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
36Out of the Money
129Out of the Money
ELIn the Money
$6.30In the Money
$7.70In the Money
$13.00In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
28Out of the Money
ELIn the Money
$6.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
94Out of the Money
ELIn the Money
$8.10In the Money
$9.40In the Money
$8.10In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$8.40In the Money
$11.10In the Money
$24.19In the Money
$0.00In the Money
---In the Money
18In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ELIn the Money
$9.60In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ELIn the Money
$10.90In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$12.00In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$12.10In the Money
$15.00In the Money
$11.01In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$13.60In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELIn the Money
$14.00In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$2.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELIn the Money
$15.00In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$16.10In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$17.30In the Money
$19.90In the Money
$31.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$22.80In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money