• LAST PRICE
    73.9400
  • TODAY'S CHANGE (%)
    Trending Up1.8200 (2.5236%)
  • Bid / Lots
    73.9000/ 7
  • Ask / Lots
    73.9400/ 7
  • Open / Previous Close
    72.5100 / 72.1200
  • Day Range
    Low 71.5600
    High 74.0600
  • 52 Week Range
    Low 62.2900
    High 159.7500
  • Volume
    1,482,856
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$36.90In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$32.00In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$26.90In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$22.00In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$22.30In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ELIn the Money
$21.00In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$20.20In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$19.00In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$18.70In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ELIn the Money
$17.30In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$16.30In the Money
$18.80In the Money
$16.40In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$15.10In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELIn the Money
$14.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ELIn the Money
$13.80In the Money
$14.40In the Money
$13.65In the Money
$-0.25In the Money
8In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
ELIn the Money
$12.80In the Money
$13.60In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ELIn the Money
$11.70In the Money
$13.20In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
ELIn the Money
$9.60In the Money
$11.50In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
4Out of the Money
27Out of the Money
ELIn the Money
$10.30In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
30Out of the Money
6Out of the Money
ELIn the Money
$9.50In the Money
$10.20In the Money
$8.42In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
ELIn the Money
$8.40In the Money
$9.40In the Money
$11.33In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
90Out of the Money
64Out of the Money
ELIn the Money
$7.70In the Money
$8.60In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.03Out of the Money
1Out of the Money
67Out of the Money
ELIn the Money
$7.20In the Money
$8.10In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
ELIn the Money
$6.50In the Money
$7.30In the Money
$6.91In the Money
$-1.69In the Money
1In the Money
2In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
13Out of the Money
336Out of the Money
ELIn the Money
$6.40In the Money
$6.70In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
1Out of the Money
4Out of the Money
ELIn the Money
$5.80In the Money
$6.30In the Money
$4.37In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.18Out of the Money
10Out of the Money
30Out of the Money
ELIn the Money
$5.40In the Money
$6.00In the Money
$3.97In the Money
$0.00In the Money
---In the Money
35In the Money
ELOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$-0.15Out of the Money
10Out of the Money
153Out of the Money
ELIn the Money
$5.00In the Money
$5.30In the Money
$4.73In the Money
$1.10In the Money
24In the Money
59In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.27Out of the Money
127Out of the Money
99Out of the Money
ELIn the Money
$4.10In the Money
$4.40In the Money
$4.25In the Money
$1.42In the Money
4In the Money
201In the Money
ELOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.50Out of the Money
38Out of the Money
158Out of the Money
ELIn the Money
$3.30In the Money
$3.50In the Money
$3.30In the Money
$1.05In the Money
81In the Money
59In the Money
ELNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.55Near the Money
45Near the Money
125Near the Money
ELIn the Money
$2.60In the Money
$2.75In the Money
$2.64In the Money
$1.04In the Money
187In the Money
218In the Money
ELNear the Money
$0.65Near the Money
$0.70Near the Money
$0.70Near the Money
$-0.82Near the Money
96Near the Money
123Near the Money
ELUnderlying issue's last price
$1.95Underlying issue's last price
$2.10Underlying issue's last price
$2.00Underlying issue's last price
$0.76Underlying issue's last price
184Underlying issue's last price
455Underlying issue's last price
Filter Table By Strike Price of$73.00Underlying issue's last price
ELUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.05Underlying issue's last price
$-1.00Underlying issue's last price
573Underlying issue's last price
31Underlying issue's last price
ELNear the Money
$1.45Near the Money
$1.55Near the Money
$1.55Near the Money
$0.60Near the Money
13Near the Money
323Near the Money
ELIn the Money
$1.45In the Money
$1.60In the Money
$1.59In the Money
$-1.05In the Money
60In the Money
34In the Money
ELNear the Money
$1.05Near the Money
$1.15Near the Money
$1.05Near the Money
$0.40Near the Money
216Near the Money
539Near the Money
ELIn the Money
$2.05In the Money
$2.15In the Money
$2.20In the Money
$-1.76In the Money
13In the Money
43In the Money
ELNear the Money
$0.70Near the Money
$0.80Near the Money
$0.70Near the Money
$0.28Near the Money
34Near the Money
136Near the Money
ELIn the Money
$2.70In the Money
$2.85In the Money
$4.70In the Money
$0.53In the Money
1In the Money
7In the Money
ELOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.51Out of the Money
$0.14Out of the Money
21Out of the Money
337Out of the Money
ELIn the Money
$3.40In the Money
$3.70In the Money
$4.90In the Money
$2.40In the Money
1In the Money
28In the Money
ELOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.08Out of the Money
63Out of the Money
52Out of the Money
ELIn the Money
$4.30In the Money
$4.50In the Money
$5.20In the Money
$0.00In the Money
---In the Money
11In the Money
ELOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.05Out of the Money
64Out of the Money
156Out of the Money
ELIn the Money
$5.20In the Money
$5.40In the Money
$4.23In the Money
$0.00In the Money
---In the Money
5In the Money
ELOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.05Out of the Money
113Out of the Money
149Out of the Money
ELIn the Money
$5.90In the Money
$6.30In the Money
$6.60In the Money
$-1.40In the Money
2In the Money
17In the Money
ELOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.13Out of the Money
12Out of the Money
69Out of the Money
ELIn the Money
$7.00In the Money
$7.70In the Money
$13.58In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ELIn the Money
$7.70In the Money
$8.40In the Money
$6.77In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$8.60In the Money
$9.40In the Money
$7.77In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
8Out of the Money
75Out of the Money
ELIn the Money
$9.40In the Money
$10.80In the Money
$15.10In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
8Out of the Money
75Out of the Money
ELIn the Money
$10.40In the Money
$11.30In the Money
$13.16In the Money
$4.06In the Money
1In the Money
3In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$11.60In the Money
$14.00In the Money
$22.47In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$12.60In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$13.60In the Money
$14.40In the Money
$16.00In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$14.70In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELIn the Money
$14.60In the Money
$16.20In the Money
$17.45In the Money
$-3.52In the Money
1In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$15.90In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$16.60In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$18.30In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$18.20In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$20.40In the Money
$21.80In the Money
$10.83In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$20.80In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$21.20In the Money
$23.80In the Money
$31.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$22.60In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$2.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$24.00In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELIn the Money
$25.10In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$30.10In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$35.10In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$39.90In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$44.80In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$50.00In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$55.10In the Money
$58.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money