• LAST PRICE
    81.6800
  • TODAY'S CHANGE (%)
    Trending Up2.3600 (2.9753%)
  • Bid / Lots
    81.7000/ 1
  • Ask / Lots
    81.9400/ 3
  • Open / Previous Close
    81.6000 / 79.3200
  • Day Range
    Low 81.2000
    High 84.2700
  • 52 Week Range
    Low 62.2900
    High 159.7500
  • Volume
    5,417,660
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$44.50In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$39.60In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$34.60In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$29.60In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$29.60In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$28.10In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$27.30In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$26.60In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$25.60In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ELIn the Money
$24.10In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$23.60In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.95Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ELIn the Money
$22.10In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.95Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ELIn the Money
$21.20In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$21.00In the Money
$24.20In the Money
$12.95In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ELIn the Money
$19.10In the Money
$22.70In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELIn the Money
$19.00In the Money
$21.70In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
ELIn the Money
$18.00In the Money
$20.70In the Money
$11.29In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ELIn the Money
$16.30In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ELIn the Money
$17.00In the Money
$18.80In the Money
$9.53In the Money
$0.00In the Money
---In the Money
17In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ELIn the Money
$14.80In the Money
$18.80In the Money
$13.81In the Money
$0.00In the Money
---In the Money
289In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ELIn the Money
$14.00In the Money
$17.50In the Money
$11.50In the Money
$0.00In the Money
---In the Money
16In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ELIn the Money
$13.90In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELIn the Money
$13.80In the Money
$17.10In the Money
$12.57In the Money
$0.00In the Money
---In the Money
28In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ELIn the Money
$13.00In the Money
$15.20In the Money
$12.60In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$12.10In the Money
$15.70In the Money
$9.55In the Money
$0.00In the Money
---In the Money
45In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ELIn the Money
$12.60In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.35Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$10.60In the Money
$14.60In the Money
$15.08In the Money
$4.91In the Money
3In the Money
38In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
1Out of the Money
30Out of the Money
ELIn the Money
$9.60In the Money
$13.80In the Money
$13.82In the Money
$4.27In the Money
18In the Money
674In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
8Out of the Money
72Out of the Money
ELIn the Money
$8.60In the Money
$12.70In the Money
$10.05In the Money
$0.00In the Money
---In the Money
35In the Money
ELOut of the Money
---Out of the Money
$0.95Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ELIn the Money
$8.10In the Money
$11.60In the Money
$11.80In the Money
$4.31In the Money
3In the Money
46In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.01Out of the Money
2Out of the Money
274Out of the Money
ELIn the Money
$7.60In the Money
$10.70In the Money
$11.03In the Money
$3.43In the Money
11In the Money
37In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ELIn the Money
$6.20In the Money
$10.30In the Money
$9.64In the Money
$3.95In the Money
2In the Money
39In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.15Out of the Money
4Out of the Money
175Out of the Money
ELIn the Money
$6.60In the Money
$7.30In the Money
$8.15In the Money
$3.27In the Money
56In the Money
262In the Money
ELOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.28Out of the Money
5Out of the Money
90Out of the Money
ELIn the Money
$5.70In the Money
$6.50In the Money
$7.80In the Money
$3.69In the Money
4In the Money
72In the Money
ELOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$-0.51Out of the Money
13Out of the Money
73Out of the Money
ELIn the Money
$4.10In the Money
$6.40In the Money
$6.75In the Money
$3.45In the Money
4In the Money
310In the Money
ELOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$-0.65Out of the Money
12Out of the Money
264Out of the Money
ELIn the Money
$4.10In the Money
$4.40In the Money
$5.75In the Money
$2.45In the Money
5In the Money
147In the Money
ELOut of the Money
$0.40Out of the Money
$0.95Out of the Money
$0.40Out of the Money
$-0.79Out of the Money
106Out of the Money
68Out of the Money
ELIn the Money
$3.30In the Money
$3.70In the Money
$4.10In the Money
$2.00In the Money
20In the Money
314In the Money
ELNear the Money
$0.60Near the Money
$0.70Near the Money
$0.67Near the Money
$-0.83Near the Money
769Near the Money
79Near the Money
ELIn the Money
$2.60In the Money
$3.30In the Money
$3.10In the Money
$1.55In the Money
93In the Money
742In the Money
ELNear the Money
$0.90Near the Money
$1.65Near the Money
$1.00Near the Money
$-1.05Near the Money
130Near the Money
75Near the Money
ELUnderlying issue's last price
$2.00Underlying issue's last price
$2.75Underlying issue's last price
$2.15Underlying issue's last price
$0.98Underlying issue's last price
47Underlying issue's last price
140Underlying issue's last price
Filter Table By Strike Price of$81.00Underlying issue's last price
ELUnderlying issue's last price
$1.25Underlying issue's last price
$2.20Underlying issue's last price
$1.30Underlying issue's last price
$-0.95Underlying issue's last price
57Underlying issue's last price
229Underlying issue's last price
ELNear the Money
$1.50Near the Money
$2.55Near the Money
$1.71Near the Money
$0.86Near the Money
101Near the Money
104Near the Money
ELIn the Money
$1.60In the Money
$2.35In the Money
$1.46In the Money
$-2.04In the Money
86In the Money
15In the Money
ELNear the Money
$0.80Near the Money
$1.30Near the Money
$1.47Near the Money
$0.87Near the Money
77Near the Money
103Near the Money
ELIn the Money
$2.25In the Money
$3.60In the Money
$2.15In the Money
$-5.83In the Money
247In the Money
24In the Money
ELNear the Money
$0.75Near the Money
$0.95Near the Money
$1.05Near the Money
$0.60Near the Money
100Near the Money
125Near the Money
ELIn the Money
$2.95In the Money
$3.20In the Money
$3.16In the Money
$-0.74In the Money
238In the Money
11In the Money
ELOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.66Out of the Money
$0.36Out of the Money
1,087Out of the Money
123Out of the Money
ELIn the Money
$1.85In the Money
$5.00In the Money
$2.54In the Money
$-2.76In the Money
19In the Money
22In the Money
ELOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.57Out of the Money
$0.35Out of the Money
45Out of the Money
80Out of the Money
ELIn the Money
$3.30In the Money
$6.80In the Money
$3.30In the Money
$-15.96In the Money
2In the Money
---In the Money
ELOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.19Out of the Money
34Out of the Money
59Out of the Money
ELIn the Money
$5.30In the Money
$5.70In the Money
$4.80In the Money
$4.80In the Money
4In the Money
---In the Money
ELOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.26Out of the Money
180Out of the Money
29Out of the Money
ELIn the Money
$4.50In the Money
$7.80In the Money
$13.00In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.15Out of the Money
27Out of the Money
13Out of the Money
ELIn the Money
$6.70In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.10Out of the Money
137Out of the Money
27Out of the Money
ELIn the Money
$7.60In the Money
$9.10In the Money
$12.90In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$8.50In the Money
$11.00In the Money
$24.19In the Money
$0.00In the Money
---In the Money
18In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.12Out of the Money
29Out of the Money
---Out of the Money
ELIn the Money
$8.90In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.08Out of the Money
59Out of the Money
---Out of the Money
ELIn the Money
$10.10In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$10.00In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.45Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$12.40In the Money
$14.10In the Money
$11.01In the Money
$-7.34In the Money
1In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$12.50In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.01Out of the Money
12Out of the Money
---Out of the Money
ELIn the Money
$13.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.35Out of the Money
$0.02Out of the Money
$0.02Out of the Money
12Out of the Money
---Out of the Money
ELIn the Money
$14.60In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$16.40In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$16.50In the Money
$19.70In the Money
$31.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$22.70In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money