Stocks Options

LAST PRICE
73.7700
TODAY'S CHANGE (%)
Trending Up1.6500 (2.2879%)

Bid / Lots
73.7600/ 1
Ask / Lots
73.7800/ 40
Open / Previous Close
72.5100 / 72.1200
Day Range
Low 71.5600
High 74.0600
52 Week Range
Low 62.2900
High 159.7500
Volume
1,278,924
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.388

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$36.80In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$32.00In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$26.90In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$22.00In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ELOut of the Money	---Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$22.20In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ELIn the Money	$21.00In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$20.30In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$19.00In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$18.00In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ELIn the Money	$17.30In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ELIn the Money	$16.70In the Money	$17.30In the Money	$16.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ELIn the Money	$15.10In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ELIn the Money	$14.60In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ELIn the Money	$13.70In the Money	$14.60In the Money	$13.65In the Money	$-0.25In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
ELIn the Money	$12.70In the Money	$13.50In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ELIn the Money	$11.50In the Money	$12.60In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
ELIn the Money	$10.70In the Money	$11.20In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	4Out of the Money	27Out of the Money
ELIn the Money	$10.10In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	6Out of the Money
ELIn the Money	$9.50In the Money	$10.50In the Money	$8.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
ELIn the Money	$8.30In the Money	$9.20In the Money	$11.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	90Out of the Money	64Out of the Money
ELIn the Money	$7.40In the Money	$8.30In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.03Out of the Money	1Out of the Money	67Out of the Money
ELIn the Money	$7.20In the Money	$7.80In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.50	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
ELIn the Money	$6.50In the Money	$7.10In the Money	$6.91In the Money	$-1.69In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$67.00	ELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	13Out of the Money	336Out of the Money
ELIn the Money	$6.30In the Money	$6.70In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	1Out of the Money	4Out of the Money
ELIn the Money	$5.80In the Money	$6.20In the Money	$4.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$68.00	ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	9Out of the Money	30Out of the Money
ELIn the Money	$5.20In the Money	$5.80In the Money	$3.97In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$68.50	ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.15Out of the Money	10Out of the Money	153Out of the Money
ELIn the Money	$4.90In the Money	$5.20In the Money	$4.73In the Money	$1.10In the Money	24In the Money	59In the Money	Filter Table By Strike Price of$69.00	ELOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.27Out of the Money	127Out of the Money	99Out of the Money
ELIn the Money	$3.50In the Money	$4.30In the Money	$2.55In the Money	$-0.28In the Money	3In the Money	201In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.50Out of the Money	38Out of the Money	158Out of the Money
ELIn the Money	$2.70In the Money	$3.40In the Money	$3.30In the Money	$1.05In the Money	81In the Money	59In the Money	Filter Table By Strike Price of$71.00	ELNear the Money	$0.45Near the Money	$0.50Near the Money	$0.50Near the Money	$-0.50Near the Money	37Near the Money	125Near the Money
ELIn the Money	$2.55In the Money	$2.70In the Money	$2.64In the Money	$1.04In the Money	186In the Money	218In the Money	Filter Table By Strike Price of$72.00	ELNear the Money	$0.70Near the Money	$0.80Near the Money	$0.80Near the Money	$-0.72Near the Money	95Near the Money	123Near the Money
ELUnderlying issue's last price	$1.90Underlying issue's last price	$2.05Underlying issue's last price	$1.98Underlying issue's last price	$0.74Underlying issue's last price	183Underlying issue's last price	455Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	ELUnderlying issue's last price	$1.05Underlying issue's last price	$1.15Underlying issue's last price	$1.05Underlying issue's last price	$-1.00Underlying issue's last price	543Underlying issue's last price	31Underlying issue's last price
ELNear the Money	$1.40Near the Money	$1.55Near the Money	$1.59Near the Money	$0.64Near the Money	9Near the Money	323Near the Money	Filter Table By Strike Price of$74.00	ELIn the Money	$1.55In the Money	$1.65In the Money	$1.59In the Money	$-1.05In the Money	60In the Money	34In the Money
ELNear the Money	$1.00Near the Money	$1.15Near the Money	$1.05Near the Money	$0.40Near the Money	208Near the Money	539Near the Money	Filter Table By Strike Price of$75.00	ELIn the Money	$2.10In the Money	$2.25In the Money	$2.14In the Money	$-1.82In the Money	12In the Money	43In the Money
ELNear the Money	$0.70Near the Money	$0.80Near the Money	$0.70Near the Money	$0.28Near the Money	34Near the Money	136Near the Money	Filter Table By Strike Price of$76.00	ELIn the Money	$2.80In the Money	$2.95In the Money	$4.70In the Money	$0.53In the Money	1In the Money	7In the Money
ELOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$0.11Out of the Money	18Out of the Money	337Out of the Money	Filter Table By Strike Price of$77.00	ELIn the Money	$3.50In the Money	$3.80In the Money	$4.90In the Money	$2.40In the Money	1In the Money	28In the Money
ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.08Out of the Money	57Out of the Money	52Out of the Money	Filter Table By Strike Price of$78.00	ELIn the Money	$4.40In the Money	$4.60In the Money	$5.20In the Money	$0.00In the Money	---In the Money	11In the Money
ELOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.05Out of the Money	64Out of the Money	156Out of the Money	Filter Table By Strike Price of$79.00	ELIn the Money	$5.30In the Money	$5.50In the Money	$4.23In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.05Out of the Money	113Out of the Money	149Out of the Money	Filter Table By Strike Price of$80.00	ELIn the Money	$6.10In the Money	$6.50In the Money	$6.60In the Money	$-1.40In the Money	2In the Money	17In the Money
ELOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	11Out of the Money	69Out of the Money	Filter Table By Strike Price of$81.00	ELIn the Money	$6.70In the Money	$7.50In the Money	$13.58In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$82.00	ELIn the Money	$8.00In the Money	$8.50In the Money	$6.77In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$83.00	ELIn the Money	$9.00In the Money	$9.70In the Money	$7.77In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	8Out of the Money	75Out of the Money	Filter Table By Strike Price of$84.00	ELIn the Money	$9.90In the Money	$10.80In the Money	$15.10In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	8Out of the Money	75Out of the Money	Filter Table By Strike Price of$85.00	ELIn the Money	$10.60In the Money	$11.70In the Money	$13.16In the Money	$4.06In the Money	1In the Money	3In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$86.00	ELIn the Money	$11.90In the Money	$12.60In the Money	$22.47In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	ELIn the Money	$11.70In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$88.00	ELIn the Money	$14.00In the Money	$14.60In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	ELIn the Money	$14.70In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$90.00	ELIn the Money	$15.90In the Money	$16.70In the Money	$17.45In the Money	$-3.52In the Money	1In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	ELIn the Money	$16.80In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$92.00	ELIn the Money	$17.60In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	ELIn the Money	$18.40In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$94.00	ELIn the Money	$19.50In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	ELIn the Money	$20.90In the Money	$21.80In the Money	$10.83In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	ELIn the Money	$21.70In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	ELIn the Money	$22.80In the Money	$23.80In the Money	$31.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	ELIn the Money	$23.70In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$99.00	ELIn the Money	$24.00In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$100.00	ELIn the Money	$25.10In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	ELIn the Money	$30.10In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	ELIn the Money	$35.10In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$39.90In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$44.80In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$50.00In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$55.10In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)