• LAST PRICE
    81.6800
  • TODAY'S CHANGE (%)
    Trending Up2.3600 (2.9753%)
  • Bid / Lots
    81.7000/ 1
  • Ask / Lots
    81.9400/ 3
  • Open / Previous Close
    81.6000 / 79.3200
  • Day Range
    Low 81.2000
    High 84.2700
  • 52 Week Range
    Low 62.2900
    High 159.7500
  • Volume
    5,418,194
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$45.60In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$40.60In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$35.10In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$30.30In the Money
$33.80In the Money
$17.01In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
ELIn the Money
$28.20In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$27.70In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$26.30In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELIn the Money
$25.70In the Money
$28.70In the Money
$14.58In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
600Out of the Money
ELIn the Money
$24.70In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.45Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$23.30In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.45Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
ELIn the Money
$22.30In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ELIn the Money
$21.00In the Money
$23.70In the Money
$7.36In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
26Out of the Money
ELIn the Money
$20.30In the Money
$24.30In the Money
$23.71In the Money
$4.30In the Money
3In the Money
345In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
19Out of the Money
890Out of the Money
ELIn the Money
$19.20In the Money
$21.80In the Money
$5.30In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ELIn the Money
$18.10In the Money
$21.70In the Money
$15.85In the Money
$0.00In the Money
---In the Money
5In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ELIn the Money
$18.50In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
ELIn the Money
$17.10In the Money
$19.30In the Money
$5.05In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
ELIn the Money
$16.70In the Money
$18.60In the Money
$19.50In the Money
$5.50In the Money
1In the Money
50In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
1Out of the Money
78Out of the Money
ELIn the Money
$15.40In the Money
$17.30In the Money
$17.60In the Money
$3.20In the Money
10In the Money
1,397In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
5Out of the Money
2,758Out of the Money
ELIn the Money
$15.50In the Money
$16.40In the Money
$12.00In the Money
$0.00In the Money
---In the Money
269In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
4Out of the Money
55Out of the Money
ELIn the Money
$14.90In the Money
$16.00In the Money
$11.10In the Money
$0.00In the Money
---In the Money
20In the Money
ELOut of the Money
---Out of the Money
$1.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ELIn the Money
$13.70In the Money
$15.40In the Money
$11.90In the Money
$0.00In the Money
---In the Money
79In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.61Out of the Money
$0.45Out of the Money
2Out of the Money
130Out of the Money
ELIn the Money
$13.70In the Money
$15.40In the Money
$10.50In the Money
$0.00In the Money
---In the Money
16In the Money
ELOut of the Money
---Out of the Money
$0.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
ELIn the Money
$13.60In the Money
$14.30In the Money
$12.41In the Money
$0.00In the Money
---In the Money
115In the Money
ELOut of the Money
---Out of the Money
$1.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
ELIn the Money
$12.20In the Money
$15.90In the Money
$13.64In the Money
$5.22In the Money
2In the Money
135In the Money
ELOut of the Money
---Out of the Money
$1.40Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$11.10In the Money
$15.00In the Money
$9.35In the Money
$0.00In the Money
---In the Money
150In the Money
ELOut of the Money
---Out of the Money
$0.60Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ELIn the Money
$10.70In the Money
$12.40In the Money
$14.03In the Money
$4.23In the Money
26In the Money
1,136In the Money
ELOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
51Out of the Money
1,196Out of the Money
ELIn the Money
$9.00In the Money
$12.60In the Money
$10.70In the Money
$4.90In the Money
1In the Money
166In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.44Out of the Money
4Out of the Money
99Out of the Money
ELIn the Money
$9.70In the Money
$10.70In the Money
$11.85In the Money
$2.62In the Money
9In the Money
249In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$-0.32Out of the Money
6Out of the Money
85Out of the Money
ELIn the Money
$8.70In the Money
$9.60In the Money
$9.82In the Money
$2.90In the Money
136In the Money
307In the Money
ELOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-0.35Out of the Money
21Out of the Money
286Out of the Money
ELIn the Money
$7.00In the Money
$8.50In the Money
$8.10In the Money
$1.60In the Money
8In the Money
422In the Money
ELOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.26Out of the Money
$-0.34Out of the Money
24Out of the Money
399Out of the Money
ELIn the Money
$6.60In the Money
$7.50In the Money
$9.70In the Money
$4.35In the Money
12In the Money
2,458In the Money
ELOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.48Out of the Money
298Out of the Money
573Out of the Money
ELIn the Money
$6.20In the Money
$7.40In the Money
$8.15In the Money
$3.37In the Money
19In the Money
323In the Money
ELOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.51Out of the Money
$-0.59Out of the Money
8Out of the Money
167Out of the Money
ELIn the Money
$3.20In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.50Out of the Money
$0.50Out of the Money
8Out of the Money
---Out of the Money
ELIn the Money
$4.80In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.09Out of the Money
$1.09Out of the Money
15Out of the Money
---Out of the Money
ELIn the Money
$4.10In the Money
$4.40In the Money
$4.74In the Money
$4.74In the Money
2In the Money
---In the Money
ELNear the Money
$1.25Near the Money
$1.40Near the Money
$1.12Near the Money
$1.12Near the Money
22Near the Money
---Near the Money
ELIn the Money
$3.40In the Money
$3.70In the Money
$3.50In the Money
$1.19In the Money
1,780In the Money
4,030In the Money
ELNear the Money
$1.60Near the Money
$1.75Near the Money
$1.45Near the Money
$-1.40Near the Money
144Near the Money
941Near the Money
ELUnderlying issue's last price
$2.75Underlying issue's last price
$3.10Underlying issue's last price
$4.10Underlying issue's last price
$4.10Underlying issue's last price
25Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$81.00Underlying issue's last price
ELUnderlying issue's last price
$2.00Underlying issue's last price
$2.20Underlying issue's last price
$1.39Underlying issue's last price
$1.39Underlying issue's last price
116Underlying issue's last price
---Underlying issue's last price
ELNear the Money
$1.45Near the Money
$2.85Near the Money
$3.50Near the Money
$3.50Near the Money
37Near the Money
---Near the Money
ELIn the Money
$2.50In the Money
$2.70In the Money
$1.98In the Money
$1.98In the Money
124In the Money
---In the Money
ELNear the Money
$1.95Near the Money
$2.15Near the Money
$1.95Near the Money
$1.95Near the Money
106Near the Money
---Near the Money
ELIn the Money
$3.00In the Money
$3.30In the Money
$2.80In the Money
$2.80In the Money
79In the Money
---In the Money
ELNear the Money
$1.60Near the Money
$1.75Near the Money
$1.70Near the Money
$1.70Near the Money
282Near the Money
---Near the Money
ELIn the Money
$3.70In the Money
$3.90In the Money
$2.75In the Money
$2.75In the Money
128In the Money
---In the Money
ELOut of the Money
$1.30Out of the Money
$2.05Out of the Money
$1.40Out of the Money
$0.55Out of the Money
211Out of the Money
2,042Out of the Money
ELIn the Money
$4.30In the Money
$4.60In the Money
$3.20In the Money
$-3.00In the Money
41In the Money
747In the Money
ELOut of the Money
---Out of the Money
$1.15Out of the Money
$1.50Out of the Money
$1.50Out of the Money
31Out of the Money
---Out of the Money
ELIn the Money
$3.50In the Money
$6.80In the Money
$3.80In the Money
$3.80In the Money
12In the Money
---In the Money
ELOut of the Money
$0.80Out of the Money
$1.20Out of the Money
$1.04Out of the Money
$1.04Out of the Money
26Out of the Money
---Out of the Money
ELIn the Money
$3.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$1.17Out of the Money
$1.17Out of the Money
34Out of the Money
---Out of the Money
ELIn the Money
$6.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.56Out of the Money
$0.56Out of the Money
11Out of the Money
---Out of the Money
ELIn the Money
$5.20In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.20Out of the Money
149Out of the Money
1,059Out of the Money
ELIn the Money
$6.50In the Money
$8.70In the Money
$6.96In the Money
$-3.89In the Money
10In the Money
396In the Money
ELOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.70Out of the Money
10Out of the Money
---Out of the Money
ELIn the Money
$9.20In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.48Out of the Money
$0.48Out of the Money
21Out of the Money
---Out of the Money
ELIn the Money
$10.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.12Out of the Money
98Out of the Money
387Out of the Money
ELIn the Money
$11.30In the Money
$14.70In the Money
$18.35In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.07Out of the Money
32Out of the Money
989Out of the Money
ELIn the Money
$17.10In the Money
$18.70In the Money
$21.73In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
ELIn the Money
$21.30In the Money
$24.00In the Money
$36.92In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
ELIn the Money
$26.30In the Money
$29.30In the Money
$40.93In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
ELIn the Money
$31.80In the Money
$34.70In the Money
$51.15In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
ELIn the Money
$36.60In the Money
$39.10In the Money
$54.77In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ELIn the Money
$41.50In the Money
$44.70In the Money
$57.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
ELIn the Money
$46.30In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$51.30In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$56.00In the Money
$60.20In the Money
$52.40In the Money
$0.00In the Money
---In the Money
---In the Money