• LAST PRICE
    81.2200
  • TODAY'S CHANGE (%)
    Trending Down-1.3600 (-1.6469%)
  • Bid / Lots
    81.2600/ 1
  • Ask / Lots
    81.6800/ 1
  • Open / Previous Close
    81.7600 / 82.5800
  • Day Range
    Low 80.8200
    High 82.7099
  • 52 Week Range
    Low 62.2900
    High 159.7500
  • Volume
    4,531,874
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$44.30In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$39.20In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$34.30In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$29.30In the Money
$33.10In the Money
$17.01In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.35Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
ELIn the Money
$27.30In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$26.30In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$25.30In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELIn the Money
$24.30In the Money
$28.10In the Money
$14.58In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
600Out of the Money
ELIn the Money
$23.30In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$23.30In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
ELIn the Money
$21.50In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ELIn the Money
$21.50In the Money
$23.00In the Money
$7.36In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ELIn the Money
$20.60In the Money
$21.70In the Money
$22.30In the Money
$0.00In the Money
---In the Money
342In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
4Out of the Money
871Out of the Money
ELIn the Money
$19.50In the Money
$21.20In the Money
$5.30In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ELIn the Money
$17.30In the Money
$21.00In the Money
$15.85In the Money
$0.00In the Money
---In the Money
5In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ELIn the Money
$17.10In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
ELIn the Money
$16.20In the Money
$19.30In the Money
$5.05In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
ELIn the Money
$15.60In the Money
$18.80In the Money
$19.50In the Money
$0.00In the Money
---In the Money
50In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ELIn the Money
$15.90In the Money
$18.30In the Money
$16.30In the Money
$0.00In the Money
---In the Money
1,387In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,758Out of the Money
ELIn the Money
$14.00In the Money
$16.10In the Money
$12.00In the Money
$0.00In the Money
---In the Money
269In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ELIn the Money
$13.90In the Money
$16.30In the Money
$15.21In the Money
$0.00In the Money
---In the Money
35In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ELIn the Money
$13.10In the Money
$14.70In the Money
$14.60In the Money
$-0.50In the Money
3In the Money
82In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
ELIn the Money
$13.10In the Money
$14.50In the Money
$10.50In the Money
$0.00In the Money
---In the Money
16In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
ELIn the Money
$11.50In the Money
$14.00In the Money
$12.41In the Money
$0.00In the Money
---In the Money
115In the Money
ELOut of the Money
---Out of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
ELIn the Money
$12.40In the Money
$13.30In the Money
$13.64In the Money
$0.00In the Money
---In the Money
133In the Money
ELOut of the Money
---Out of the Money
$0.35Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$11.90In the Money
$14.30In the Money
$13.05In the Money
$3.70In the Money
10In the Money
150In the Money
ELOut of the Money
---Out of the Money
$0.35Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ELIn the Money
$10.70In the Money
$11.70In the Money
$12.00In the Money
$0.67In the Money
5In the Money
1,108In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
4Out of the Money
1,158Out of the Money
ELIn the Money
$9.60In the Money
$12.50In the Money
$11.58In the Money
$0.00In the Money
---In the Money
165In the Money
ELOut of the Money
---Out of the Money
$0.40Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ELIn the Money
$7.40In the Money
$9.90In the Money
$9.93In the Money
$0.58In the Money
25In the Money
241In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
15Out of the Money
86Out of the Money
ELIn the Money
$8.30In the Money
$8.80In the Money
$8.20In the Money
$0.10In the Money
1In the Money
212In the Money
ELOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.03Out of the Money
24Out of the Money
272Out of the Money
ELIn the Money
$7.40In the Money
$8.20In the Money
$8.01In the Money
$-0.09In the Money
3In the Money
421In the Money
ELOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
ELIn the Money
$6.50In the Money
$6.90In the Money
$7.26In the Money
$-0.32In the Money
2In the Money
2,438In the Money
ELOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.05Out of the Money
7Out of the Money
382Out of the Money
ELIn the Money
$4.00In the Money
$6.10In the Money
$6.80In the Money
$0.70In the Money
1In the Money
317In the Money
ELOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.47Out of the Money
$0.02Out of the Money
14Out of the Money
166Out of the Money
ELIn the Money
$2.95In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.64Out of the Money
$0.14Out of the Money
217Out of the Money
8Out of the Money
ELIn the Money
$2.60In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$0.10Out of the Money
33Out of the Money
16Out of the Money
ELIn the Money
$2.30In the Money
$4.80In the Money
$4.20In the Money
$0.00In the Money
---In the Money
43In the Money
ELNear the Money
$1.05Near the Money
$1.30Near the Money
$1.30Near the Money
$0.32Near the Money
17Near the Money
23Near the Money
ELIn the Money
$2.70In the Money
$3.10In the Money
$3.05In the Money
$-0.75In the Money
51In the Money
3,318In the Money
ELNear the Money
$1.45Near the Money
$1.65Near the Money
$1.60Near the Money
$0.30Near the Money
104Near the Money
976Near the Money
ELUnderlying issue's last price
$1.60Underlying issue's last price
$2.50Underlying issue's last price
$2.50Underlying issue's last price
$-0.80Underlying issue's last price
8Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$81.00Underlying issue's last price
ELUnderlying issue's last price
$1.95Underlying issue's last price
$2.10Underlying issue's last price
$2.12Underlying issue's last price
$-0.08Underlying issue's last price
83Underlying issue's last price
105Underlying issue's last price
ELNear the Money
$1.85Near the Money
$2.05Near the Money
$2.25Near the Money
$-0.10Near the Money
26Near the Money
29Near the Money
ELIn the Money
$2.40In the Money
$2.70In the Money
$2.55In the Money
$0.40In the Money
13In the Money
102In the Money
ELNear the Money
$1.05Near the Money
$1.60Near the Money
$1.40Near the Money
$-0.83Near the Money
92Near the Money
89Near the Money
ELIn the Money
$3.00In the Money
$3.30In the Money
$2.80In the Money
$0.10In the Money
17In the Money
76In the Money
ELNear the Money
$1.15Near the Money
$1.25Near the Money
$1.15Near the Money
$-0.55Near the Money
32Near the Money
273Near the Money
ELIn the Money
$3.70In the Money
$5.80In the Money
$3.40In the Money
$0.16In the Money
1In the Money
99In the Money
ELOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.07Out of the Money
$-0.33Out of the Money
299Out of the Money
2,086Out of the Money
ELIn the Money
$4.00In the Money
$5.00In the Money
$3.97In the Money
$0.07In the Money
12In the Money
763In the Money
ELOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$-0.30Out of the Money
21Out of the Money
31Out of the Money
ELIn the Money
$4.60In the Money
$5.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
12In the Money
ELOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$-0.44Out of the Money
174Out of the Money
16Out of the Money
ELIn the Money
$4.00In the Money
$6.40In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ELIn the Money
$6.70In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.21Out of the Money
10Out of the Money
9Out of the Money
ELIn the Money
$7.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$-0.14Out of the Money
25Out of the Money
1,164Out of the Money
ELIn the Money
$8.30In the Money
$9.30In the Money
$6.96In the Money
$0.00In the Money
---In the Money
393In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.50Out of the Money
1Out of the Money
10Out of the Money
ELIn the Money
$9.10In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.07Out of the Money
30Out of the Money
22Out of the Money
ELIn the Money
$10.10In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
ELIn the Money
$12.90In the Money
$15.70In the Money
$18.35In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,002Out of the Money
ELIn the Money
$17.70In the Money
$19.60In the Money
$21.73In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
ELIn the Money
$22.50In the Money
$25.60In the Money
$36.92In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
ELIn the Money
$27.00In the Money
$30.70In the Money
$40.93In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
ELIn the Money
$32.00In the Money
$35.80In the Money
$51.15In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
ELIn the Money
$37.00In the Money
$40.70In the Money
$54.77In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ELIn the Money
$42.00In the Money
$45.80In the Money
$57.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
ELIn the Money
$47.00In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$52.00In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$56.50In the Money
$61.00In the Money
$52.40In the Money
$0.00In the Money
---In the Money
---In the Money