Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $44.30In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $39.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $34.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELIn the Money | $29.30In the Money | $33.10In the Money | $17.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
ELIn the Money | $27.30In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $26.30In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $25.30In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELIn the Money | $24.30In the Money | $28.10In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
ELIn the Money | $23.30In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELIn the Money | $23.30In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
ELIn the Money | $21.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ELIn the Money | $21.50In the Money | $23.00In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ELIn the Money | $20.60In the Money | $21.70In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 342In the Money | ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 871Out of the Money | |
ELIn the Money | $19.50In the Money | $21.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ELIn the Money | $17.30In the Money | $21.00In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ELIn the Money | $17.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
ELIn the Money | $16.20In the Money | $19.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
ELIn the Money | $15.60In the Money | $18.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ELIn the Money | $15.90In the Money | $18.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1,387In the Money | ELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,758Out of the Money | |
ELIn the Money | $14.00In the Money | $16.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 269In the Money | ELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ELIn the Money | $13.90In the Money | $16.30In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | 35In the Money | ELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ELIn the Money | $13.10In the Money | $14.70In the Money | $14.60In the Money | $-0.50In the Money | 3In the Money | 82In the Money | ELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ELIn the Money | $13.10In the Money | $14.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | ELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ELIn the Money | $11.50In the Money | $14.00In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 115In the Money | ELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
ELIn the Money | $12.40In the Money | $13.30In the Money | $13.64In the Money | $0.00In the Money | ---In the Money | 133In the Money | ELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ELIn the Money | $11.90In the Money | $14.30In the Money | $13.05In the Money | $3.70In the Money | 10In the Money | 150In the Money | ELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ELIn the Money | $10.70In the Money | $11.70In the Money | $12.00In the Money | $0.67In the Money | 5In the Money | 1,108In the Money | ELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,158Out of the Money | |
ELIn the Money | $9.60In the Money | $12.50In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 165In the Money | ELOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ELIn the Money | $7.40In the Money | $9.90In the Money | $9.93In the Money | $0.58In the Money | 25In the Money | 241In the Money | ELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 15Out of the Money | 86Out of the Money | |
ELIn the Money | $8.30In the Money | $8.80In the Money | $8.20In the Money | $0.10In the Money | 1In the Money | 212In the Money | ELOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 24Out of the Money | 272Out of the Money | |
ELIn the Money | $7.40In the Money | $8.20In the Money | $8.01In the Money | $-0.09In the Money | 3In the Money | 421In the Money | ELOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
ELIn the Money | $6.50In the Money | $6.90In the Money | $7.26In the Money | $-0.32In the Money | 2In the Money | 2,438In the Money | ELOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 7Out of the Money | 382Out of the Money | |
ELIn the Money | $4.00In the Money | $6.10In the Money | $6.80In the Money | $0.70In the Money | 1In the Money | 317In the Money | ELOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.02Out of the Money | 14Out of the Money | 166Out of the Money | |
ELIn the Money | $2.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.14Out of the Money | 217Out of the Money | 8Out of the Money | |
ELIn the Money | $2.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 33Out of the Money | 16Out of the Money | |
ELIn the Money | $2.30In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | ELNear the Money | $1.05Near the Money | $1.30Near the Money | $1.30Near the Money | $0.32Near the Money | 17Near the Money | 23Near the Money | |
ELIn the Money | $2.70In the Money | $3.10In the Money | $3.05In the Money | $-0.75In the Money | 51In the Money | 3,318In the Money | ELNear the Money | $1.45Near the Money | $1.65Near the Money | $1.60Near the Money | $0.30Near the Money | 104Near the Money | 976Near the Money | |
ELUnderlying issue's last price | $1.60Underlying issue's last price | $2.50Underlying issue's last price | $2.50Underlying issue's last price | $-0.80Underlying issue's last price | 8Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | ELUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.12Underlying issue's last price | $-0.08Underlying issue's last price | 83Underlying issue's last price | 105Underlying issue's last price |
ELNear the Money | $1.85Near the Money | $2.05Near the Money | $2.25Near the Money | $-0.10Near the Money | 26Near the Money | 29Near the Money | ELIn the Money | $2.40In the Money | $2.70In the Money | $2.55In the Money | $0.40In the Money | 13In the Money | 102In the Money | |
ELNear the Money | $1.05Near the Money | $1.60Near the Money | $1.40Near the Money | $-0.83Near the Money | 92Near the Money | 89Near the Money | ELIn the Money | $3.00In the Money | $3.30In the Money | $2.80In the Money | $0.10In the Money | 17In the Money | 76In the Money | |
ELNear the Money | $1.15Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.55Near the Money | 32Near the Money | 273Near the Money | ELIn the Money | $3.70In the Money | $5.80In the Money | $3.40In the Money | $0.16In the Money | 1In the Money | 99In the Money | |
ELOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.07Out of the Money | $-0.33Out of the Money | 299Out of the Money | 2,086Out of the Money | ELIn the Money | $4.00In the Money | $5.00In the Money | $3.97In the Money | $0.07In the Money | 12In the Money | 763In the Money | |
ELOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.30Out of the Money | 21Out of the Money | 31Out of the Money | ELIn the Money | $4.60In the Money | $5.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ELOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.44Out of the Money | 174Out of the Money | 16Out of the Money | ELIn the Money | $4.00In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ELIn the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.21Out of the Money | 10Out of the Money | 9Out of the Money | ELIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 25Out of the Money | 1,164Out of the Money | ELIn the Money | $8.30In the Money | $9.30In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 393In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 1Out of the Money | 10Out of the Money | ELIn the Money | $9.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 30Out of the Money | 22Out of the Money | ELIn the Money | $10.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | ELIn the Money | $12.90In the Money | $15.70In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | ELIn the Money | $17.70In the Money | $19.60In the Money | $21.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | ELIn the Money | $22.50In the Money | $25.60In the Money | $36.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | ELIn the Money | $27.00In the Money | $30.70In the Money | $40.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | ELIn the Money | $32.00In the Money | $35.80In the Money | $51.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ELIn the Money | $37.00In the Money | $40.70In the Money | $54.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ELIn the Money | $42.00In the Money | $45.80In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | ELIn the Money | $47.00In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $52.00In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $56.50In the Money | $61.00In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |