Stocks Options

LAST PRICE
73.8300
TODAY'S CHANGE (%)
Trending Up1.7100 (2.3710%)

Bid / Lots
73.8200/ 4
Ask / Lots
73.8500/ 1
Open / Previous Close
72.5100 / 72.1200
Day Range
Low 71.5600
High 74.0600
52 Week Range
Low 62.2900
High 159.7500
Volume
1,345,404
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.388

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$37.00In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$32.10In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$27.10In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ELIn the Money	$23.30In the Money	$24.80In the Money	$17.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
ELIn the Money	$20.70In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	ELOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$20.40In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ELOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$19.40In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	ELOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ELIn the Money	$18.80In the Money	$19.60In the Money	$14.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ELOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
ELIn the Money	$17.80In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	ELOut of the Money	---Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ELIn the Money	$16.90In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	ELOut of the Money	---Out of the Money	$0.45Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
ELIn the Money	$15.40In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ELIn the Money	$14.50In the Money	$15.30In the Money	$7.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ELIn the Money	$13.90In the Money	$14.30In the Money	$13.87In the Money	$1.74In the Money	4In the Money	358In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	7Out of the Money	918Out of the Money
ELIn the Money	$11.30In the Money	$13.80In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ELIn the Money	$11.90In the Money	$12.30In the Money	$7.24In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$62.00	ELOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ELIn the Money	$10.60In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	ELOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
ELIn the Money	$10.30In the Money	$10.90In the Money	$5.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.50	ELOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	1Out of the Money	182Out of the Money
ELIn the Money	$10.10In the Money	$10.40In the Money	$10.20In the Money	$0.80In the Money	2In the Money	57In the Money	Filter Table By Strike Price of$64.00	ELOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
ELIn the Money	$9.20In the Money	$9.60In the Money	$9.30In the Money	$1.40In the Money	14In the Money	1,463In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$-0.19Out of the Money	4Out of the Money	1,246Out of the Money
ELIn the Money	$8.40In the Money	$8.60In the Money	$8.10In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$66.00	ELOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ELIn the Money	$7.90In the Money	$8.10In the Money	$7.37In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$66.50	ELOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ELIn the Money	$7.50In the Money	$7.70In the Money	$7.91In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$67.00	ELOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
ELIn the Money	$7.10In the Money	$7.30In the Money	$6.23In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$67.50	ELOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$1.05Out of the Money	$0.00Out of the Money	2Out of the Money	103Out of the Money
ELIn the Money	$6.70In the Money	$6.90In the Money	$6.74In the Money	$1.42In the Money	5In the Money	150In the Money	Filter Table By Strike Price of$68.00	ELOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-0.45Out of the Money	2Out of the Money	230Out of the Money
ELIn the Money	$6.30In the Money	$6.50In the Money	$8.42In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$68.50	ELOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ELIn the Money	$5.90In the Money	$6.10In the Money	$5.18In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$69.00	ELOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
ELIn the Money	$5.10In the Money	$5.30In the Money	$5.20In the Money	$1.01In the Money	27In the Money	1,247In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$1.15Out of the Money	$1.25Out of the Money	$1.32Out of the Money	$-0.53Out of the Money	18Out of the Money	1,226Out of the Money
ELIn the Money	$4.50In the Money	$4.70In the Money	$4.63In the Money	$1.23In the Money	1In the Money	166In the Money	Filter Table By Strike Price of$71.00	ELNear the Money	$1.45Near the Money	$1.55Near the Money	$1.50Near the Money	$-0.80Near the Money	26Near the Money	530Near the Money
ELIn the Money	$3.80In the Money	$4.00In the Money	$3.68In the Money	$0.58In the Money	17In the Money	272In the Money	Filter Table By Strike Price of$72.00	ELNear the Money	$1.85Near the Money	$1.95Near the Money	$1.90Near the Money	$-0.85Near the Money	13Near the Money	49Near the Money
ELUnderlying issue's last price	$3.30Underlying issue's last price	$3.40Underlying issue's last price	$3.51Underlying issue's last price	$0.92Underlying issue's last price	6Underlying issue's last price	337Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	ELUnderlying issue's last price	$2.25Underlying issue's last price	$2.35Underlying issue's last price	$2.35Underlying issue's last price	$-1.01Underlying issue's last price	58Underlying issue's last price	244Underlying issue's last price
ELNear the Money	$2.80Near the Money	$2.90Near the Money	$2.80Near the Money	$0.50Near the Money	261Near the Money	172Near the Money	Filter Table By Strike Price of$74.00	ELIn the Money	$2.75In the Money	$2.85In the Money	$2.82In the Money	$-1.08In the Money	2In the Money	412In the Money
ELNear the Money	$2.35Near the Money	$2.45Near the Money	$2.50Near the Money	$0.60Near the Money	21Near the Money	2,725Near the Money	Filter Table By Strike Price of$75.00	ELIn the Money	$3.30In the Money	$3.40In the Money	$4.50In the Money	$0.05In the Money	1In the Money	268In the Money
ELNear the Money	$2.00Near the Money	$2.05Near the Money	$2.00Near the Money	$0.52Near the Money	15Near the Money	279Near the Money	Filter Table By Strike Price of$76.00	ELIn the Money	$3.90In the Money	$4.10In the Money	$4.87In the Money	$0.67In the Money	2In the Money	39In the Money
ELOut of the Money	$0.90Out of the Money	$0.95Out of the Money	$0.94Out of the Money	$0.23Out of the Money	132Out of the Money	4,635Out of the Money	Filter Table By Strike Price of$80.00	ELIn the Money	$6.80In the Money	$7.00In the Money	$6.94In the Money	$-1.56In the Money	7In the Money	756In the Money
ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	16Out of the Money	465Out of the Money	Filter Table By Strike Price of$85.00	ELIn the Money	$11.10In the Money	$11.50In the Money	$13.32In the Money	$0.00In the Money	---In the Money	753In the Money
ELOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money	Filter Table By Strike Price of$90.00	ELIn the Money	$16.10In the Money	$16.50In the Money	$16.32In the Money	$-1.58In the Money	1In the Money	396In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	23Out of the Money	367Out of the Money	Filter Table By Strike Price of$95.00	ELIn the Money	$20.70In the Money	$21.80In the Money	$22.16In the Money	$0.00In the Money	---In the Money	3In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$100.00	ELIn the Money	$25.90In the Money	$27.40In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$105.00	ELIn the Money	$30.30In the Money	$32.90In the Money	$36.92In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$110.00	ELIn the Money	$35.00In the Money	$36.80In the Money	$40.93In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$39.80In the Money	$43.10In the Money	$51.15In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$45.30In the Money	$47.50In the Money	$54.77In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$50.40In the Money	$52.90In the Money	$57.60In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$55.30In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$60.20In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ELIn the Money	$65.20In the Money	$68.10In the Money	$52.40In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)