Stocks Options

LAST PRICE
73.7053
TODAY'S CHANGE (%)
Trending Up1.5853 (2.1981%)

Bid / Lots
73.6900/ 7
Ask / Lots
73.7300/ 2
Open / Previous Close
72.5100 / 72.1200
Day Range
Low 71.5600
High 74.0600
52 Week Range
Low 62.2900
High 159.7500
Volume
1,081,239
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.388

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 27, 2024)
Put Options (expires Friday December 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$37.10In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$32.20In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$27.40In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$22.80In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ELIn the Money	$21.20In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ELIn the Money	$20.40In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$19.70In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELIn the Money	$18.20In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ELIn the Money	$17.60In the Money	$20.30In the Money	$21.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	36Out of the Money
ELIn the Money	$16.70In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ELIn the Money	$15.60In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ELIn the Money	$14.60In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	ELOut of the Money	---Out of the Money	$0.45Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ELIn the Money	$13.60In the Money	$15.30In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	ELOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ELIn the Money	$14.00In the Money	$15.00In the Money	$16.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
ELIn the Money	$12.70In the Money	$13.70In the Money	$14.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$61.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ELIn the Money	$11.60In the Money	$12.40In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	ELOut of the Money	---Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ELIn the Money	$11.10In the Money	$12.10In the Money	$9.88In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$63.00	ELOut of the Money	---Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ELIn the Money	$10.10In the Money	$10.90In the Money	$6.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$64.00	ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ELIn the Money	$9.30In the Money	$9.60In the Money	$8.20In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.22Out of the Money	37Out of the Money	1,099Out of the Money
ELIn the Money	$8.40In the Money	$8.70In the Money	$7.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$66.00	ELOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.59Out of the Money	$-0.36Out of the Money	1Out of the Money	93Out of the Money
ELIn the Money	$7.60In the Money	$7.90In the Money	$9.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$67.00	ELOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.97Out of the Money	$-0.15Out of the Money	5Out of the Money	22Out of the Money
ELIn the Money	$6.80In the Money	$7.00In the Money	$7.74In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$68.00	ELOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$-0.50Out of the Money	149Out of the Money	24Out of the Money
ELIn the Money	$6.00In the Money	$6.30In the Money	$5.36In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$69.00	ELOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.17Out of the Money	$-0.82Out of the Money	48Out of the Money	23Out of the Money
ELIn the Money	$5.30In the Money	$5.60In the Money	$5.10In the Money	$0.60In the Money	3In the Money	144In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$1.40Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$-0.65Out of the Money	85Out of the Money	1,156Out of the Money
ELIn the Money	$4.70In the Money	$4.90In the Money	$3.80In the Money	$-0.10In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$71.00	ELNear the Money	$1.75Near the Money	$1.85Near the Money	$1.80Near the Money	$-0.56Near the Money	13Near the Money	28Near the Money
ELIn the Money	$4.10In the Money	$4.30In the Money	$4.10In the Money	$0.70In the Money	4In the Money	35In the Money	Filter Table By Strike Price of$72.00	ELNear the Money	$2.10Near the Money	$2.35Near the Money	$2.20Near the Money	$-0.85Near the Money	8Near the Money	27Near the Money
ELUnderlying issue's last price	$3.50Underlying issue's last price	$3.70Underlying issue's last price	$3.80Underlying issue's last price	$0.81Underlying issue's last price	9Underlying issue's last price	182Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	ELUnderlying issue's last price	$2.55Underlying issue's last price	$2.70Underlying issue's last price	$2.65Underlying issue's last price	$-0.95Underlying issue's last price	9Underlying issue's last price	10Underlying issue's last price
ELNear the Money	$3.00Near the Money	$3.20Near the Money	$3.10Near the Money	$0.55Near the Money	3Near the Money	146Near the Money	Filter Table By Strike Price of$74.00	ELIn the Money	$3.00In the Money	$3.20In the Money	$10.06In the Money	$0.00In the Money	---In the Money	1In the Money
ELNear the Money	$2.60Near the Money	$2.75Near the Money	$2.80Near the Money	$0.65Near the Money	18Near the Money	125Near the Money	Filter Table By Strike Price of$75.00	ELIn the Money	$3.60In the Money	$3.80In the Money	$4.70In the Money	$-0.12In the Money	2In the Money	14In the Money
ELNear the Money	$2.20Near the Money	$2.35Near the Money	$2.33Near the Money	$0.48Near the Money	5Near the Money	35Near the Money	Filter Table By Strike Price of$76.00	ELIn the Money	$4.20In the Money	$4.40In the Money	$3.52In the Money	$0.00In the Money	---In the Money	9In the Money
ELOut of the Money	$1.85Out of the Money	$2.00Out of the Money	$1.90Out of the Money	$0.40Out of the Money	13Out of the Money	27Out of the Money	Filter Table By Strike Price of$77.00	ELIn the Money	$4.80In the Money	$5.10In the Money	$4.55In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.70Out of the Money	$0.30Out of the Money	5Out of the Money	69Out of the Money	Filter Table By Strike Price of$78.00	ELIn the Money	$5.50In the Money	$5.80In the Money	$6.40In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.45Out of the Money	$0.30Out of the Money	189Out of the Money	30Out of the Money	Filter Table By Strike Price of$79.00	ELIn the Money	$6.30In the Money	$6.50In the Money	$8.00In the Money	$0.00In the Money	---In the Money	11In the Money
ELOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$0.30Out of the Money	25Out of the Money	85Out of the Money	Filter Table By Strike Price of$80.00	ELIn the Money	$7.10In the Money	$7.30In the Money	$8.40In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$0.16Out of the Money	7Out of the Money	25Out of the Money	Filter Table By Strike Price of$81.00	ELIn the Money	$7.90In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.84Out of the Money	$-0.57Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$82.00	ELIn the Money	$8.50In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$83.00	ELIn the Money	$9.60In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$84.00	ELIn the Money	$10.50In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.31Out of the Money	$-0.04Out of the Money	11Out of the Money	244Out of the Money	Filter Table By Strike Price of$85.00	ELIn the Money	$11.30In the Money	$11.80In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	25Out of the Money	1,162Out of the Money	Filter Table By Strike Price of$90.00	ELIn the Money	$15.60In the Money	$17.10In the Money	$16.07In the Money	$16.07In the Money	3In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	ELIn the Money	$20.30In the Money	$22.60In the Money	$21.13In the Money	$-1.51In the Money	1In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	ELIn the Money	$25.00In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 27, 2024)

Put Options (expires Friday December 27, 2024)