Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $36.70In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $31.70In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $26.80In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $22.40In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ELIn the Money | $21.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELIn the Money | $20.40In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $19.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELIn the Money | $19.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ELIn the Money | $18.50In the Money | $19.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 36Out of the Money | |
ELIn the Money | $16.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELIn the Money | $15.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELIn the Money | $14.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ELIn the Money | $14.10In the Money | $15.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ELIn the Money | $13.40In the Money | $14.40In the Money | $16.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | ELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ELIn the Money | $11.50In the Money | $13.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ELIn the Money | $11.50In the Money | $12.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ELIn the Money | $10.80In the Money | $11.50In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | ELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ELIn the Money | $9.90In the Money | $10.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ELIn the Money | $9.20In the Money | $9.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 133In the Money | ELOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.22Out of the Money | 37Out of the Money | 1,099Out of the Money | |
ELIn the Money | $8.30In the Money | $8.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | ELOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ELIn the Money | $7.50In the Money | $7.70In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | ELOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.97Out of the Money | $-0.15Out of the Money | 5Out of the Money | 22Out of the Money | |
ELIn the Money | $6.70In the Money | $7.00In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 23In the Money | ELOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.50Out of the Money | 149Out of the Money | 24Out of the Money | |
ELIn the Money | $5.90In the Money | $6.20In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 43In the Money | ELOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.19Out of the Money | $-0.80Out of the Money | 18Out of the Money | 23Out of the Money | |
ELIn the Money | $5.30In the Money | $5.50In the Money | $5.10In the Money | $0.60In the Money | 3In the Money | 144In the Money | ELOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.80Out of the Money | $-0.30Out of the Money | 82Out of the Money | 1,156Out of the Money | |
ELIn the Money | $4.60In the Money | $4.80In the Money | $3.80In the Money | $-0.10In the Money | 2In the Money | 17In the Money | ELNear the Money | $1.85Near the Money | $2.00Near the Money | $2.05Near the Money | $-0.31Near the Money | 9Near the Money | 28Near the Money | |
ELIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $0.70In the Money | 4In the Money | 35In the Money | ELNear the Money | $2.25Near the Money | $2.40Near the Money | $2.60Near the Money | $-0.45Near the Money | 7Near the Money | 27Near the Money | |
ELUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $2.85Underlying issue's last price | $-0.14Underlying issue's last price | 6Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | ELUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $3.50Underlying issue's last price | $-0.10Underlying issue's last price | 8Underlying issue's last price | 10Underlying issue's last price |
ELNear the Money | $3.00Near the Money | $3.20Near the Money | $2.45Near the Money | $-0.10Near the Money | 2Near the Money | 146Near the Money | ELIn the Money | $3.20In the Money | $3.40In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELNear the Money | $2.55Near the Money | $2.75Near the Money | $1.95Near the Money | $-0.20Near the Money | 14Near the Money | 125Near the Money | ELIn the Money | $3.70In the Money | $4.00In the Money | $4.70In the Money | $-0.12In the Money | 2In the Money | 14In the Money | |
ELNear the Money | $2.15Near the Money | $2.35Near the Money | $1.75Near the Money | $-0.10Near the Money | 3Near the Money | 35Near the Money | ELIn the Money | $4.30In the Money | $4.60In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ELOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $0.40Out of the Money | 13Out of the Money | 27Out of the Money | ELIn the Money | $5.00In the Money | $5.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ELOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.15Out of the Money | 3Out of the Money | 69Out of the Money | ELIn the Money | $5.70In the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ELOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.11Out of the Money | $-0.04Out of the Money | 186Out of the Money | 30Out of the Money | ELIn the Money | $6.40In the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ELOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.25Out of the Money | 23Out of the Money | 85Out of the Money | ELIn the Money | $7.00In the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.16Out of the Money | 7Out of the Money | 25Out of the Money | ELIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.90Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ELIn the Money | $9.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ELIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 11Out of the Money | 244Out of the Money | ELIn the Money | $11.10In the Money | $12.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 20Out of the Money | 1,162Out of the Money | ELIn the Money | $16.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELIn the Money | $20.40In the Money | $21.60In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $25.40In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |