• LAST PRICE
    151.7400
  • TODAY'S CHANGE (%)
    Trending Up6.7000 (4.6194%)
  • Bid / Lots
    151.6600/ 2
  • Ask / Lots
    151.7500/ 2
  • Open / Previous Close
    152.2800 / 145.0400
  • Day Range
    Low 148.5400
    High 152.7900
  • 52 Week Range
    Low 102.2200
    High 260.4600
  • Volume
    740,625
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$95.50In the Money
$99.00In the Money
$89.83In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
ELIn the Money
$90.50In the Money
$94.50In the Money
$82.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
ELIn the Money
$86.00In the Money
$89.90In the Money
$82.25In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ELIn the Money
$81.50In the Money
$84.80In the Money
$84.92In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ELIn the Money
$76.60In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.30Out of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1,265Out of the Money
ELIn the Money
$72.00In the Money
$75.60In the Money
$69.36In the Money
$0.00In the Money
---In the Money
13In the Money
ELOut of the Money
$0.55Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ELIn the Money
$67.60In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.85Out of the Money
$2.50Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1,742Out of the Money
ELIn the Money
$64.00In the Money
$65.90In the Money
$65.00In the Money
$0.00In the Money
---In the Money
16In the Money
ELOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
571Out of the Money
ELIn the Money
$59.90In the Money
$61.60In the Money
$66.00In the Money
$0.00In the Money
---In the Money
6In the Money
ELOut of the Money
$1.95Out of the Money
$2.15Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
ELIn the Money
$55.70In the Money
$57.10In the Money
$55.06In the Money
$0.00In the Money
---In the Money
122In the Money
ELOut of the Money
$2.50Out of the Money
$2.75Out of the Money
$3.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,755Out of the Money
ELIn the Money
$52.40In the Money
$53.50In the Money
$51.30In the Money
$0.00In the Money
---In the Money
71In the Money
ELOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
ELIn the Money
$48.40In the Money
$49.00In the Money
$37.70In the Money
$0.00In the Money
---In the Money
67In the Money
ELOut of the Money
$4.00Out of the Money
$4.30Out of the Money
$6.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,369Out of the Money
ELIn the Money
$44.60In the Money
$45.10In the Money
$52.15In the Money
$0.00In the Money
---In the Money
27In the Money
ELOut of the Money
$5.00Out of the Money
$5.30Out of the Money
$5.40Out of the Money
$-1.21Out of the Money
2Out of the Money
975Out of the Money
ELIn the Money
$40.90In the Money
$42.00In the Money
$31.05In the Money
$0.00In the Money
---In the Money
35In the Money
ELOut of the Money
$6.10Out of the Money
$6.40Out of the Money
$7.80Out of the Money
$0.00Out of the Money
---Out of the Money
999Out of the Money
ELIn the Money
$37.40In the Money
$37.90In the Money
$30.90In the Money
$0.00In the Money
---In the Money
56In the Money
ELOut of the Money
$7.40Out of the Money
$7.80Out of the Money
$9.65Out of the Money
$0.00Out of the Money
---Out of the Money
608Out of the Money
ELIn the Money
$34.10In the Money
$35.40In the Money
$29.74In the Money
$0.00In the Money
---In the Money
98In the Money
ELOut of the Money
$8.80Out of the Money
$9.30Out of the Money
$11.37Out of the Money
$0.00Out of the Money
---Out of the Money
1,843Out of the Money
ELIn the Money
$30.90In the Money
$31.40In the Money
$24.42In the Money
$0.00In the Money
---In the Money
264In the Money
ELOut of the Money
$10.50Out of the Money
$11.00Out of the Money
$13.70Out of the Money
$0.00Out of the Money
---Out of the Money
1,436Out of the Money
ELIn the Money
$27.90In the Money
$28.40In the Money
$22.25In the Money
$0.00In the Money
---In the Money
2,243In the Money
ELOut of the Money
$12.40Out of the Money
$12.80Out of the Money
$15.70Out of the Money
$0.00Out of the Money
---Out of the Money
2,246Out of the Money
ELIn the Money
$25.20In the Money
$25.80In the Money
$19.96In the Money
$0.00In the Money
---In the Money
588In the Money
ELOut of the Money
$14.40Out of the Money
$14.90Out of the Money
$17.75Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
ELUnderlying issue's last price
$22.40Underlying issue's last price
$23.00Underlying issue's last price
$21.50Underlying issue's last price
$5.60Underlying issue's last price
1Underlying issue's last price
511Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
ELUnderlying issue's last price
$16.80Underlying issue's last price
$17.30Underlying issue's last price
$20.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,020Underlying issue's last price
ELOut of the Money
$20.00Out of the Money
$20.60Out of the Money
$15.20Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
ELIn the Money
$19.10In the Money
$19.60In the Money
$17.40In the Money
$0.00In the Money
---In the Money
726In the Money
ELOut of the Money
$17.70Out of the Money
$19.30Out of the Money
$13.61Out of the Money
$0.00Out of the Money
---Out of the Money
1,018Out of the Money
ELIn the Money
$21.70In the Money
$22.30In the Money
$20.65In the Money
$0.00In the Money
---In the Money
1,241In the Money
ELOut of the Money
$15.60Out of the Money
$16.30Out of the Money
$12.24Out of the Money
$0.00Out of the Money
---Out of the Money
579Out of the Money
ELIn the Money
$24.60In the Money
$25.20In the Money
$29.47In the Money
$0.00In the Money
---In the Money
978In the Money
ELOut of the Money
$13.80Out of the Money
$14.40Out of the Money
$13.75Out of the Money
$4.75Out of the Money
3Out of the Money
587Out of the Money
ELIn the Money
$27.70In the Money
$30.00In the Money
$36.50In the Money
$0.00In the Money
---In the Money
361In the Money
ELOut of the Money
$12.10Out of the Money
$12.70Out of the Money
$9.05Out of the Money
$0.00Out of the Money
---Out of the Money
806Out of the Money
ELIn the Money
$31.00In the Money
$31.60In the Money
$30.81In the Money
$0.00In the Money
---In the Money
444In the Money
ELOut of the Money
$10.60Out of the Money
$11.20Out of the Money
$7.82Out of the Money
$0.00Out of the Money
---Out of the Money
780Out of the Money
ELIn the Money
$34.50In the Money
$36.50In the Money
$36.30In the Money
$0.00In the Money
---In the Money
29In the Money
ELOut of the Money
$9.30Out of the Money
$9.80Out of the Money
$6.82Out of the Money
$0.00Out of the Money
---Out of the Money
1,311Out of the Money
ELIn the Money
$37.70In the Money
$41.00In the Money
$41.80In the Money
$0.00In the Money
---In the Money
17In the Money
ELOut of the Money
$8.10Out of the Money
$8.60Out of the Money
$8.40Out of the Money
$2.30Out of the Money
1Out of the Money
434Out of the Money
ELIn the Money
$41.80In the Money
$43.60In the Money
$44.40In the Money
$0.00In the Money
---In the Money
41In the Money
ELOut of the Money
$7.00Out of the Money
$7.50Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
ELIn the Money
$46.00In the Money
$46.80In the Money
$57.60In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
$6.20Out of the Money
$6.60Out of the Money
$6.50Out of the Money
$2.00Out of the Money
11Out of the Money
585Out of the Money
ELIn the Money
$49.60In the Money
$50.80In the Money
$51.10In the Money
$0.00In the Money
---In the Money
22In the Money
ELOut of the Money
$5.30Out of the Money
$6.30Out of the Money
$3.18Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ELIn the Money
$54.30In the Money
$55.80In the Money
$63.60In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$4.60Out of the Money
$5.00Out of the Money
$2.93Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
ELIn the Money
$58.90In the Money
$59.60In the Money
$98.02In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$4.00Out of the Money
$4.40Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ELIn the Money
$63.30In the Money
$66.10In the Money
$64.98In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$3.50Out of the Money
$3.80Out of the Money
$3.50Out of the Money
$-0.80Out of the Money
2Out of the Money
102Out of the Money
ELIn the Money
$67.40In the Money
$70.30In the Money
$79.82In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$3.00Out of the Money
$-0.70Out of the Money
9Out of the Money
176Out of the Money
ELIn the Money
$72.20In the Money
$75.50In the Money
$72.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$2.65Out of the Money
$2.90Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
ELIn the Money
$76.80In the Money
$80.40In the Money
$71.53In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
$2.35Out of the Money
$3.10Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
ELIn the Money
$81.90In the Money
$85.50In the Money
$59.85In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$2.05Out of the Money
$2.20Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ELIn the Money
$86.60In the Money
$90.50In the Money
$100.80In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$1.80Out of the Money
$2.50Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$91.70In the Money
$95.50In the Money
$70.93In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$1.55Out of the Money
$1.70Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
ELIn the Money
$97.10In the Money
$100.50In the Money
$83.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$1.35Out of the Money
$2.35Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ELIn the Money
$101.80In the Money
$105.50In the Money
$78.67In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ELIn the Money
$106.70In the Money
$110.50In the Money
$79.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ELIn the Money
$112.10In the Money
$115.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ELIn the Money
$116.70In the Money
$120.50In the Money
$43.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.80Out of the Money
$1.70Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ELIn the Money
$122.00In the Money
$125.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.35Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ELIn the Money
$126.70In the Money
$130.50In the Money
$60.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.30Out of the Money
$1.05Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
ELIn the Money
$132.10In the Money
$135.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.25Out of the Money
$0.95Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ELIn the Money
$137.00In the Money
$140.50In the Money
$66.33In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.25Out of the Money
$0.90Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ELIn the Money
$142.10In the Money
$145.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.20Out of the Money
$0.85Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
ELIn the Money
$146.90In the Money
$150.50In the Money
$99.40In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELIn the Money
$156.90In the Money
$160.50In the Money
$109.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ELIn the Money
$166.90In the Money
$170.50In the Money
$138.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELIn the Money
$176.70In the Money
$180.50In the Money
$190.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ELIn the Money
$187.00In the Money
$190.50In the Money
$118.32In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
ELIn the Money
$197.00In the Money
$200.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$206.50In the Money
$210.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELIn the Money
$216.60In the Money
$220.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELIn the Money
$226.60In the Money
$230.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ELIn the Money
$236.60In the Money
$240.50In the Money
$127.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELIn the Money
$246.50In the Money
$250.50In the Money
$193.13In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ELIn the Money
$256.50In the Money
$260.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money