Stocks Options

LAST PRICE
148.9800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 148.9800
Day Range
---
52 Week Range
Low 102.2200
High 255.8000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.617

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	---In the Money	---In the Money	$89.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
ELIn the Money	---In the Money	---In the Money	$82.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
ELIn the Money	---In the Money	---In the Money	$82.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ELIn the Money	---In the Money	---In the Money	$84.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,263Out of the Money
ELIn the Money	---In the Money	---In the Money	$69.36In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,818Out of the Money
ELIn the Money	---In the Money	---In the Money	$65.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money
ELIn the Money	---In the Money	---In the Money	$66.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
ELIn the Money	---In the Money	---In the Money	$50.60In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,871Out of the Money
ELIn the Money	---In the Money	---In the Money	$42.07In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
ELIn the Money	---In the Money	---In the Money	$44.00In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,624Out of the Money
ELIn the Money	---In the Money	---In the Money	$39.20In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$115.00	ELOut of the Money	---Out of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,011Out of the Money
ELIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$120.00	ELOut of the Money	---Out of the Money	---Out of the Money	$7.49Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
ELIn the Money	---In the Money	---In the Money	$35.10In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$125.00	ELOut of the Money	---Out of the Money	---Out of the Money	$9.34Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
ELIn the Money	---In the Money	---In the Money	$26.30In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$130.00	ELOut of the Money	---Out of the Money	---Out of the Money	$11.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,936Out of the Money
ELIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$135.00	ELOut of the Money	---Out of the Money	---Out of the Money	$13.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,555Out of the Money
ELIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	2,273In the Money	Filter Table By Strike Price of$140.00	ELOut of the Money	---Out of the Money	---Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,300Out of the Money
ELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$23.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	610Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	ELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$19.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	334Underlying issue's last price
ELNear the Money	---Near the Money	---Near the Money	$20.50Near the Money	$0.00Near the Money	---Near the Money	520Near the Money	Filter Table By Strike Price of$150.00	ELIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1,036In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$18.10Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	732In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$15.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,295Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1,250In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$13.90Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	---In the Money	---In the Money	$26.40In the Money	$0.00In the Money	---In the Money	978In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$12.20Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	---In the Money	---In the Money	$37.10In the Money	$0.00In the Money	---In the Money	359In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$10.70Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	---In the Money	---In the Money	$30.81In the Money	$0.00In the Money	---In the Money	444In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	---In the Money	---In the Money	$36.30In the Money	$0.00In the Money	---In the Money	29In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,313Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	---In the Money	---In the Money	$41.80In the Money	$0.00In the Money	---In the Money	17In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	---In the Money	---In the Money	$44.40In the Money	$0.00In the Money	---In the Money	41In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	---In the Money	---In the Money	$57.60In the Money	$0.00In the Money	---In the Money	3In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money	Filter Table By Strike Price of$200.00	ELIn the Money	---In the Money	---In the Money	$51.10In the Money	$0.00In the Money	---In the Money	22In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$205.00	ELIn the Money	---In the Money	---In the Money	$63.60In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$210.00	ELIn the Money	---In the Money	---In the Money	$98.02In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$215.00	ELIn the Money	---In the Money	---In the Money	$64.98In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$220.00	ELIn the Money	---In the Money	---In the Money	$79.82In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$225.00	ELIn the Money	---In the Money	---In the Money	$72.50In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$230.00	ELIn the Money	---In the Money	---In the Money	$71.53In the Money	$0.00In the Money	---In the Money	3In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$235.00	ELIn the Money	---In the Money	---In the Money	$59.85In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$240.00	ELIn the Money	---In the Money	---In the Money	$100.80In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$245.00	ELIn the Money	---In the Money	---In the Money	$70.93In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$250.00	ELIn the Money	---In the Money	---In the Money	$83.20In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$255.00	ELIn the Money	---In the Money	---In the Money	$78.67In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$260.00	ELIn the Money	---In the Money	---In the Money	$79.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$265.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$270.00	ELIn the Money	---In the Money	---In the Money	$43.90In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$275.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$280.00	ELIn the Money	---In the Money	---In the Money	$60.90In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$285.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$290.00	ELIn the Money	---In the Money	---In the Money	$66.33In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$295.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$300.00	ELIn the Money	---In the Money	---In the Money	$99.40In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$310.00	ELIn the Money	---In the Money	---In the Money	$109.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$320.00	ELIn the Money	---In the Money	---In the Money	$138.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$330.00	ELIn the Money	---In the Money	---In the Money	$190.60In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$340.00	ELIn the Money	---In the Money	---In the Money	$118.32In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$350.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$360.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$370.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$380.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$390.00	ELIn the Money	---In the Money	---In the Money	$127.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$400.00	ELIn the Money	---In the Money	---In the Money	$193.13In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$410.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)