Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $150.00In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.35Out of the Money | $3.50Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ELIn the Money | $145.50In the Money | $150.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $141.00In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELIn the Money | $137.00In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $132.50In the Money | $137.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.50Out of the Money | $5.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ELIn the Money | $128.50In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $3.30Out of the Money | $4.10Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $124.50In the Money | $129.50In the Money | $115.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | ELOut of the Money | $3.80Out of the Money | $4.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELIn the Money | $120.50In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $4.30Out of the Money | $5.40Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ELIn the Money | $116.00In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $4.80Out of the Money | $5.80Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELIn the Money | $112.00In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $5.50Out of the Money | $6.50Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELIn the Money | $108.00In the Money | $113.00In the Money | $100.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $6.10Out of the Money | $7.40Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ELIn the Money | $104.50In the Money | $109.00In the Money | $111.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $6.80Out of the Money | $7.70Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ELIn the Money | $100.50In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $7.60Out of the Money | $8.30Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | |
ELIn the Money | $96.70In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $8.40Out of the Money | $9.90Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELIn the Money | $93.00In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $9.30Out of the Money | $10.30Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ELIn the Money | $89.00In the Money | $93.60In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELOut of the Money | $10.30Out of the Money | $11.20Out of the Money | $12.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
ELIn the Money | $85.50In the Money | $89.70In the Money | $104.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $11.30Out of the Money | $12.60Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ELIn the Money | $82.00In the Money | $86.10In the Money | $74.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $12.40Out of the Money | $13.40Out of the Money | $12.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ELIn the Money | $78.60In the Money | $82.60In the Money | $75.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELOut of the Money | $13.70Out of the Money | $15.10Out of the Money | $14.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ELIn the Money | $75.30In the Money | $79.10In the Money | $72.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELOut of the Money | $14.80Out of the Money | $16.30Out of the Money | $13.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $72.00In the Money | $75.80In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | ELOut of the Money | $16.20Out of the Money | $17.20Out of the Money | $18.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ELIn the Money | $65.50In the Money | $69.70In the Money | $67.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | ELOut of the Money | $19.00Out of the Money | $20.90Out of the Money | $18.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELIn the Money | $59.60In the Money | $63.50In the Money | $61.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELOut of the Money | $22.60Out of the Money | $24.10Out of the Money | $25.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
ELIn the Money | $53.50In the Money | $58.30In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | ELOut of the Money | $25.90Out of the Money | $27.90Out of the Money | $22.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELUnderlying issue's last price | $48.40Underlying issue's last price | $51.40Underlying issue's last price | $50.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | ELUnderlying issue's last price | $30.10Underlying issue's last price | $32.20Underlying issue's last price | $33.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
ELOut of the Money | $43.00Out of the Money | $46.80Out of the Money | $40.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ELIn the Money | $33.30In the Money | $36.20In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ELOut of the Money | $38.70Out of the Money | $42.20Out of the Money | $38.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ELIn the Money | $39.30In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $34.30Out of the Money | $37.90Out of the Money | $31.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ELIn the Money | $44.50In the Money | $47.30In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELOut of the Money | $30.20Out of the Money | $33.70Out of the Money | $30.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ELIn the Money | $50.50In the Money | $52.70In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ELOut of the Money | $26.60Out of the Money | $29.20Out of the Money | $22.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELIn the Money | $56.60In the Money | $59.50In the Money | $66.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ELOut of the Money | $23.40Out of the Money | $27.40Out of the Money | $22.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ELIn the Money | $63.00In the Money | $66.00In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
ELOut of the Money | $20.40Out of the Money | $23.90Out of the Money | $14.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELIn the Money | $69.20In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $17.60Out of the Money | $20.30Out of the Money | $20.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELIn the Money | $77.40In the Money | $81.00In the Money | $65.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELOut of the Money | $15.00Out of the Money | $17.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $84.60In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $13.20Out of the Money | $15.80Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ELIn the Money | $94.30In the Money | $97.30In the Money | $118.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $11.50Out of the Money | $13.60Out of the Money | $16.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ELIn the Money | $101.50In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $10.00Out of the Money | $12.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $111.00In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $9.10Out of the Money | $10.80Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELIn the Money | $121.00In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $7.50Out of the Money | $9.10Out of the Money | $18.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ELIn the Money | $131.00In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $6.40Out of the Money | $8.10Out of the Money | $16.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ELIn the Money | $141.00In the Money | $146.00In the Money | $127.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $5.20Out of the Money | $6.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $151.00In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $4.80Out of the Money | $6.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $161.00In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |