• LAST PRICE
    95.8600
  • TODAY'S CHANGE (%)
    Trending Up0.4500 (0.4716%)
  • Bid / Lots
    95.8000/ 1
  • Ask / Lots
    97.0000/ 1
  • Open / Previous Close
    96.7200 / 95.4100
  • Day Range
    Low 95.6200
    High 97.1150
  • 52 Week Range
    Low 82.3900
    High 159.7500
  • Volume
    2,269,396
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$34.10In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$2.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$29.10In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$24.10In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$23.50In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELIn the Money
$22.80In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$21.60In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$19.50In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ELIn the Money
$18.30In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$18.70In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$2.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$17.80In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ELIn the Money
$15.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$2.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$14.40In the Money
$17.10In the Money
$12.30In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ELIn the Money
$13.40In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ELIn the Money
$13.30In the Money
$16.00In the Money
$8.90In the Money
$0.00In the Money
---In the Money
11In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
43Out of the Money
ELIn the Money
$12.80In the Money
$14.80In the Money
$8.75In the Money
$0.00In the Money
---In the Money
12In the Money
ELOut of the Money
---Out of the Money
$0.35Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ELIn the Money
$11.90In the Money
$13.70In the Money
$8.52In the Money
$0.00In the Money
---In the Money
20In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ELIn the Money
$10.60In the Money
$11.70In the Money
$11.41In the Money
$3.61In the Money
3In the Money
4In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
24Out of the Money
92Out of the Money
ELIn the Money
$9.60In the Money
$12.10In the Money
$15.25In the Money
$0.00In the Money
---In the Money
5In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
1Out of the Money
116Out of the Money
ELIn the Money
$7.60In the Money
$10.20In the Money
$2.10In the Money
$0.00In the Money
---In the Money
19In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ELIn the Money
$8.00In the Money
$8.70In the Money
$13.11In the Money
$0.00In the Money
---In the Money
42In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.20Out of the Money
4Out of the Money
43Out of the Money
ELIn the Money
$5.60In the Money
$7.70In the Money
$10.45In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
11Out of the Money
36Out of the Money
ELIn the Money
$6.10In the Money
$6.60In the Money
$6.78In the Money
$0.63In the Money
5In the Money
127In the Money
ELOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.10Out of the Money
23Out of the Money
118Out of the Money
ELIn the Money
$5.10In the Money
$5.70In the Money
$5.40In the Money
$0.00In the Money
---In the Money
29In the Money
ELOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.29Out of the Money
111Out of the Money
627Out of the Money
ELIn the Money
$3.00In the Money
$6.60In the Money
$4.70In the Money
$0.50In the Money
4In the Money
30In the Money
ELOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.59Out of the Money
$-0.26Out of the Money
40Out of the Money
67Out of the Money
ELIn the Money
$3.70In the Money
$5.80In the Money
$4.00In the Money
$0.21In the Money
10In the Money
16In the Money
ELNear the Money
$0.75Near the Money
$0.90Near the Money
$0.83Near the Money
$-0.27Near the Money
34Near the Money
58Near the Money
ELIn the Money
$2.05In the Money
$5.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
144In the Money
ELNear the Money
$1.05Near the Money
$1.75Near the Money
$1.15Near the Money
$-0.43Near the Money
26Near the Money
63Near the Money
ELUnderlying issue's last price
$2.45Underlying issue's last price
$2.65Underlying issue's last price
$2.56Underlying issue's last price
$0.03Underlying issue's last price
18Underlying issue's last price
92Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
ELUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$1.55Underlying issue's last price
$-0.38Underlying issue's last price
31Underlying issue's last price
60Underlying issue's last price
ELNear the Money
$1.40Near the Money
$2.95Near the Money
$2.00Near the Money
$-0.06Near the Money
30Near the Money
49Near the Money
ELIn the Money
$1.90In the Money
$2.50In the Money
$2.00In the Money
$-0.43In the Money
6In the Money
65In the Money
ELNear the Money
$1.00Near the Money
$1.85Near the Money
$1.65Near the Money
$0.00Near the Money
18Near the Money
128Near the Money
ELIn the Money
$2.45In the Money
$2.75In the Money
$2.61In the Money
$-0.24In the Money
18In the Money
103In the Money
ELNear the Money
$1.10Near the Money
$2.30Near the Money
$1.20Near the Money
$-0.05Near the Money
22Near the Money
72Near the Money
ELIn the Money
$3.10In the Money
$4.50In the Money
$3.08In the Money
$-0.84In the Money
7In the Money
33In the Money
ELOut of the Money
$0.55Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$-0.05Out of the Money
78Out of the Money
69Out of the Money
ELIn the Money
$3.80In the Money
$5.90In the Money
$3.50In the Money
$0.00In the Money
---In the Money
24In the Money
ELOut of the Money
$0.60Out of the Money
$1.70Out of the Money
$0.63Out of the Money
$-0.12Out of the Money
85Out of the Money
328Out of the Money
ELIn the Money
$4.50In the Money
$5.00In the Money
$4.45In the Money
$-0.25In the Money
5In the Money
438In the Money
ELOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.05Out of the Money
105Out of the Money
107Out of the Money
ELIn the Money
$5.40In the Money
$7.40In the Money
$6.03In the Money
$0.00In the Money
---In the Money
9In the Money
ELOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.23Out of the Money
317Out of the Money
127Out of the Money
ELIn the Money
$4.50In the Money
$8.30In the Money
$6.10In the Money
$1.25In the Money
12In the Money
39In the Money
ELOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.03Out of the Money
64Out of the Money
60Out of the Money
ELIn the Money
$7.20In the Money
$8.10In the Money
$7.49In the Money
$-0.27In the Money
12In the Money
12In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
12Out of the Money
24Out of the Money
ELIn the Money
$8.00In the Money
$10.20In the Money
$8.45In the Money
$0.00In the Money
---In the Money
10In the Money
ELOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
65Out of the Money
140Out of the Money
ELIn the Money
$8.90In the Money
$10.10In the Money
$5.70In the Money
$0.00In the Money
---In the Money
21In the Money
ELOut of the Money
---Out of the Money
$0.40Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$9.80In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$10.50In the Money
$12.60In the Money
$10.79In the Money
$-0.53In the Money
12In the Money
12In the Money
ELOut of the Money
---Out of the Money
$0.45Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ELIn the Money
$11.50In the Money
$13.30In the Money
$12.51In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$12.80In the Money
$15.10In the Money
$12.60In the Money
$-0.72In the Money
1In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
ELIn the Money
$12.70In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$14.80In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELIn the Money
$15.40In the Money
$17.90In the Money
$16.31In the Money
$0.00In the Money
---In the Money
8In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$16.70In the Money
$19.10In the Money
$16.12In the Money
$0.00In the Money
---In the Money
11In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$17.40In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$18.70In the Money
$20.80In the Money
$15.99In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$19.80In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$20.60In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$21.30In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$22.60In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$23.30In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$24.40In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$27.10In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$32.00In the Money
$36.00In the Money
$46.04In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$37.10In the Money
$41.00In the Money
$43.80In the Money
$0.00In the Money
---In the Money
---In the Money