• LAST PRICE
    83.9700
  • TODAY'S CHANGE (%)
    Trending Down-1.1600 (-1.3626%)
  • Bid / Lots
    83.9600/ 1
  • Ask / Lots
    83.9800/ 1
  • Open / Previous Close
    84.9000 / 85.1300
  • Day Range
    Low 82.3900
    High 85.0000
  • 52 Week Range
    Low 82.3900
    High 159.7500
  • Volume
    1,775,267
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$22.50In the Money
$24.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$17.60In the Money
$19.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$13.40In the Money
$14.50In the Money
$21.70In the Money
$0.00In the Money
---In the Money
5In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$10.80In the Money
$11.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.55Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$9.90In the Money
$10.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$8.50In the Money
$9.20In the Money
$17.65In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.02Out of the Money
41Out of the Money
319Out of the Money
ELIn the Money
$7.90In the Money
$8.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
6Out of the Money
59Out of the Money
ELIn the Money
$6.80In the Money
$9.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ELIn the Money
$5.80In the Money
$6.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
26Out of the Money
33Out of the Money
ELIn the Money
$4.90In the Money
$6.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.01Out of the Money
3Out of the Money
39Out of the Money
ELIn the Money
$4.00In the Money
$4.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.36Out of the Money
$0.21Out of the Money
12Out of the Money
79Out of the Money
ELIn the Money
$3.10In the Money
$3.60In the Money
$2.13In the Money
$-9.67In the Money
3In the Money
---In the Money
ELNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.20Near the Money
52Near the Money
104Near the Money
ELIn the Money
$2.30In the Money
$2.65In the Money
$1.40In the Money
$-7.55In the Money
14In the Money
8In the Money
ELNear the Money
$0.30Near the Money
$0.40Near the Money
$0.56Near the Money
$0.16Near the Money
247Near the Money
197Near the Money
ELUnderlying issue's last price
$1.55Underlying issue's last price
$1.65Underlying issue's last price
$1.30Underlying issue's last price
$-0.70Underlying issue's last price
213Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$83.00Underlying issue's last price
ELUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.86Underlying issue's last price
$0.20Underlying issue's last price
600Underlying issue's last price
279Underlying issue's last price
ELNear the Money
$0.95Near the Money
$1.05Near the Money
$0.75Near the Money
$-0.90Near the Money
849Near the Money
2Near the Money
ELIn the Money
$0.95In the Money
$1.05In the Money
$1.92In the Money
$1.02In the Money
697In the Money
125In the Money
ELNear the Money
$0.50Near the Money
$0.60Near the Money
$0.55Near the Money
$-0.95Near the Money
114Near the Money
15Near the Money
ELIn the Money
$1.50In the Money
$1.65In the Money
$1.82In the Money
$0.52In the Money
5In the Money
108In the Money
ELNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.75Near the Money
23Near the Money
73Near the Money
ELIn the Money
$2.00In the Money
$2.40In the Money
$2.80In the Money
$0.90In the Money
5In the Money
32In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.55Out of the Money
38Out of the Money
66Out of the Money
ELIn the Money
$3.00In the Money
$3.30In the Money
$3.31In the Money
$0.79In the Money
8In the Money
107In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
5Out of the Money
145Out of the Money
ELIn the Money
$4.00In the Money
$4.20In the Money
$4.56In the Money
$1.26In the Money
3In the Money
52In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
2Out of the Money
115Out of the Money
ELIn the Money
$4.30In the Money
$5.20In the Money
$6.10In the Money
$2.07In the Money
45In the Money
177In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
60Out of the Money
180Out of the Money
ELIn the Money
$5.90In the Money
$6.30In the Money
$7.08In the Money
$1.23In the Money
33In the Money
63In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
5Out of the Money
236Out of the Money
ELIn the Money
$6.20In the Money
$7.30In the Money
$7.57In the Money
$0.71In the Money
9In the Money
64In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
ELIn the Money
$8.00In the Money
$8.20In the Money
$8.14In the Money
$0.94In the Money
4In the Money
64In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
ELIn the Money
$8.30In the Money
$9.30In the Money
$9.61In the Money
$3.56In the Money
3In the Money
45In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
ELIn the Money
$9.90In the Money
$10.20In the Money
$9.30In the Money
$0.00In the Money
---In the Money
13In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
ELIn the Money
$10.90In the Money
$11.30In the Money
$10.40In the Money
$0.00In the Money
---In the Money
10In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
ELIn the Money
$11.90In the Money
$12.30In the Money
$4.90In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ELIn the Money
$12.90In the Money
$13.30In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
ELIn the Money
$14.00In the Money
$14.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ELIn the Money
$14.90In the Money
$15.60In the Money
$12.32In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
20Out of the Money
530Out of the Money
ELIn the Money
$15.90In the Money
$16.30In the Money
$8.41In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
ELIn the Money
$16.40In the Money
$17.30In the Money
$14.36In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$17.90In the Money
$18.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ELIn the Money
$18.90In the Money
$19.40In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$19.70In the Money
$20.40In the Money
$20.82In the Money
$4.55In the Money
1In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ELIn the Money
$20.90In the Money
$21.70In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$21.90In the Money
$22.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$21.60In the Money
$23.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$23.30In the Money
$24.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$24.40In the Money
$25.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ELIn the Money
$24.70In the Money
$28.00In the Money
$18.95In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ELIn the Money
$25.80In the Money
$29.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$27.30In the Money
$29.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$28.30In the Money
$30.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$28.40In the Money
$31.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$30.00In the Money
$33.00In the Money
$22.42In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$31.30In the Money
$34.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$32.20In the Money
$34.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$33.60In the Money
$35.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$34.10In the Money
$36.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ELIn the Money
$35.50In the Money
$36.40In the Money
$25.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$36.10In the Money
$37.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$36.50In the Money
$39.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$38.50In the Money
$40.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ELIn the Money
$40.00In the Money
$41.80In the Money
$34.65In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$45.10In the Money
$47.30In the Money
$39.55In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
ELIn the Money
$50.20In the Money
$52.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
ELIn the Money
$55.20In the Money
$57.70In the Money
$48.88In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$60.10In the Money
$63.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ELIn the Money
$65.60In the Money
$66.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money