• LAST PRICE
    98.5975
  • TODAY'S CHANGE (%)
    Trending Down-2.0825 (-2.0684%)
  • Bid / Lots
    98.5600/ 4
  • Ask / Lots
    98.6300/ 2
  • Open / Previous Close
    101.2400 / 100.6800
  • Day Range
    Low 98.4600
    High 101.7300
  • 52 Week Range
    Low 98.4600
    High 191.3300
  • Volume
    1,751,886
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$36.80In the Money
$40.70In the Money
$41.00In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$32.30In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$27.20In the Money
$30.70In the Money
$55.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$22.80In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$18.40In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$12.90In the Money
$15.10In the Money
$46.34In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
ELIn the Money
$11.20In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
ELIn the Money
$9.70In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
41Out of the Money
45Out of the Money
ELIn the Money
$9.00In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
28Out of the Money
201Out of the Money
ELIn the Money
$8.30In the Money
$10.10In the Money
$49.80In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
9Out of the Money
1,118Out of the Money
ELIn the Money
$6.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELIn the Money
$6.40In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
11Out of the Money
ELIn the Money
$5.40In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$3.80In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
13Out of the Money
5Out of the Money
ELIn the Money
$3.20In the Money
$4.40In the Money
$44.30In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.01Out of the Money
6Out of the Money
96Out of the Money
ELIn the Money
$2.60In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELNear the Money
$0.15Near the Money
$0.25Near the Money
$0.23Near the Money
$0.08Near the Money
17Near the Money
13Near the Money
ELIn the Money
$1.85In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELNear the Money
$0.35Near the Money
$0.45Near the Money
$0.38Near the Money
$0.18Near the Money
27Near the Money
79Near the Money
ELUnderlying issue's last price
$1.25Underlying issue's last price
$1.45Underlying issue's last price
$3.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$98.00Underlying issue's last price
ELUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.58Underlying issue's last price
$0.23Underlying issue's last price
15Underlying issue's last price
68Underlying issue's last price
ELNear the Money
$0.80Near the Money
$0.90Near the Money
$1.45Near the Money
$-0.66Near the Money
1Near the Money
1Near the Money
ELIn the Money
$1.10In the Money
$1.25In the Money
$1.14In the Money
$0.86In the Money
102In the Money
181In the Money
ELNear the Money
$0.45Near the Money
$0.55Near the Money
$0.50Near the Money
$-1.19Near the Money
41Near the Money
234Near the Money
ELIn the Money
$1.75In the Money
$1.90In the Money
$1.90In the Money
$1.10In the Money
220In the Money
1,069In the Money
ELNear the Money
$0.25Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.85Near the Money
53Near the Money
97Near the Money
ELIn the Money
$2.40In the Money
$2.65In the Money
$2.54In the Money
$1.17In the Money
13In the Money
96In the Money
ELOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$-0.45Out of the Money
48Out of the Money
256Out of the Money
ELIn the Money
$3.30In the Money
$3.60In the Money
$3.48In the Money
$1.83In the Money
27In the Money
202In the Money
ELOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.35Out of the Money
78Out of the Money
201Out of the Money
ELIn the Money
$4.00In the Money
$4.70In the Money
$4.38In the Money
$2.53In the Money
26In the Money
127In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
72Out of the Money
159Out of the Money
ELIn the Money
$4.70In the Money
$6.00In the Money
$4.00In the Money
$1.56In the Money
1In the Money
118In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
56Out of the Money
716Out of the Money
ELIn the Money
$6.10In the Money
$6.70In the Money
$4.40In the Money
$0.00In the Money
---In the Money
2,086In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
ELIn the Money
$7.10In the Money
$7.70In the Money
$6.20In the Money
$1.15In the Money
1In the Money
136In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
33Out of the Money
290Out of the Money
ELIn the Money
$7.60In the Money
$9.70In the Money
$6.50In the Money
$0.11In the Money
3In the Money
83In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
16Out of the Money
101Out of the Money
ELIn the Money
$8.30In the Money
$11.30In the Money
$7.22In the Money
$0.00In the Money
---In the Money
45In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
16Out of the Money
119Out of the Money
ELIn the Money
$9.60In the Money
$10.90In the Money
$8.17In the Money
$0.00In the Money
---In the Money
85In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
19Out of the Money
573Out of the Money
ELIn the Money
$11.10In the Money
$11.60In the Money
$10.99In the Money
$1.80In the Money
12In the Money
3,939In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ELIn the Money
$11.30In the Money
$12.60In the Money
$9.04In the Money
$0.00In the Money
---In the Money
15In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
ELIn the Money
$12.00In the Money
$14.70In the Money
$11.21In the Money
$0.00In the Money
---In the Money
17In the Money
ELOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
ELIn the Money
$13.50In the Money
$15.00In the Money
$8.12In the Money
$0.00In the Money
---In the Money
105In the Money
ELOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ELIn the Money
$13.40In the Money
$16.40In the Money
$12.78In the Money
$0.00In the Money
---In the Money
15In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1,154Out of the Money
ELIn the Money
$15.80In the Money
$16.90In the Money
$14.90In the Money
$0.72In the Money
17In the Money
2,997In the Money
ELOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
ELIn the Money
$15.40In the Money
$18.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
37In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
ELIn the Money
$16.90In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
ELIn the Money
$17.90In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$18.90In the Money
$21.30In the Money
$18.96In the Money
$0.83In the Money
2In the Money
2In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
3Out of the Money
1,325Out of the Money
ELIn the Money
$20.90In the Money
$21.70In the Money
$19.17In the Money
$0.00In the Money
---In the Money
1,117In the Money
ELOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
ELIn the Money
$20.40In the Money
$22.80In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
ELIn the Money
$21.50In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
ELIn the Money
$22.90In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$23.40In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,350Out of the Money
ELIn the Money
$24.50In the Money
$28.20In the Money
$23.80In the Money
$0.00In the Money
---In the Money
733In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$25.30In the Money
$28.80In the Money
$21.19In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ELIn the Money
$26.30In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$27.30In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$28.30In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
718Out of the Money
ELIn the Money
$29.30In the Money
$32.60In the Money
$30.00In the Money
$0.00In the Money
---In the Money
51In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$30.30In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,966Out of the Money
ELIn the Money
$34.30In the Money
$37.80In the Money
$20.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
923Out of the Money
ELIn the Money
$39.30In the Money
$42.40In the Money
$38.22In the Money
$0.00In the Money
---In the Money
6In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
666Out of the Money
ELIn the Money
$44.30In the Money
$47.50In the Money
$41.75In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,059Out of the Money
ELIn the Money
$49.30In the Money
$52.40In the Money
$50.00In the Money
$0.00In the Money
---In the Money
16In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
ELIn the Money
$54.30In the Money
$57.40In the Money
$53.25In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
ELIn the Money
$59.30In the Money
$63.00In the Money
$40.85In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,234Out of the Money
ELIn the Money
$64.30In the Money
$68.20In the Money
$40.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,593Out of the Money
ELIn the Money
$69.30In the Money
$72.40In the Money
$46.57In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
ELIn the Money
$74.40In the Money
$77.60In the Money
$51.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
ELIn the Money
$79.30In the Money
$82.40In the Money
$67.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
ELIn the Money
$84.40In the Money
$87.40In the Money
$58.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
ELIn the Money
$89.40In the Money
$92.60In the Money
$59.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
ELIn the Money
$94.30In the Money
$97.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ELIn the Money
$99.30In the Money
$102.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$104.40In the Money
$107.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ELIn the Money
$109.30In the Money
$113.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$114.40In the Money
$117.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELIn the Money
$119.40In the Money
$122.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$129.40In the Money
$132.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money