• LAST PRICE
    99.1800
  • TODAY'S CHANGE (%)
    Trending Up2.2800 (2.3529%)
  • Bid / Lots
    99.1800/ 3
  • Ask / Lots
    99.7500/ 2
  • Open / Previous Close
    97.0000 / 96.9000
  • Day Range
    Low 95.8704
    High 99.2400
  • 52 Week Range
    Low 95.8704
    High 191.3300
  • Volume
    3,803,114
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$37.20In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$32.00In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$27.00In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$22.00In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$17.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
88Out of the Money
72Out of the Money
ELIn the Money
$16.00In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$15.00In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$14.00In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$13.00In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$12.20In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
20Out of the Money
ELIn the Money
$11.30In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$10.20In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$9.00In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$8.30In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.27Out of the Money
$0.17Out of the Money
1Out of the Money
1Out of the Money
ELIn the Money
$8.30In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.20Out of the Money
21Out of the Money
8Out of the Money
ELIn the Money
$7.80In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$6.80In the Money
$9.20In the Money
$4.92In the Money
$-4.41In the Money
5In the Money
2In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.28Out of the Money
4Out of the Money
25Out of the Money
ELIn the Money
$6.20In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$-0.09Out of the Money
13Out of the Money
32Out of the Money
ELIn the Money
$5.40In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.35Out of the Money
24Out of the Money
15Out of the Money
ELIn the Money
$4.60In the Money
$5.90In the Money
$3.20In the Money
$-0.60In the Money
15In the Money
1In the Money
ELOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.74Out of the Money
$-0.49Out of the Money
52Out of the Money
64Out of the Money
ELIn the Money
$3.80In the Money
$4.20In the Money
$3.80In the Money
$0.70In the Money
18In the Money
---In the Money
ELOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.74Out of the Money
$-1.01Out of the Money
44Out of the Money
70Out of the Money
ELIn the Money
$3.20In the Money
$3.40In the Money
$2.75In the Money
$2.75In the Money
33In the Money
---In the Money
ELNear the Money
$0.90Near the Money
$1.10Near the Money
$1.10Near the Money
$-0.95Near the Money
57Near the Money
61Near the Money
ELIn the Money
$2.60In the Money
$2.75In the Money
$2.43In the Money
$0.66In the Money
20In the Money
20In the Money
ELNear the Money
$1.25Near the Money
$1.45Near the Money
$1.50Near the Money
$-1.19Near the Money
64Near the Money
102Near the Money
ELUnderlying issue's last price
$2.00Underlying issue's last price
$2.15Underlying issue's last price
$2.04Underlying issue's last price
$0.01Underlying issue's last price
52Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$99.00Underlying issue's last price
ELUnderlying issue's last price
$1.70Underlying issue's last price
$1.85Underlying issue's last price
$2.20Underlying issue's last price
$-1.19Underlying issue's last price
21Underlying issue's last price
65Underlying issue's last price
ELNear the Money
$1.55Near the Money
$1.70Near the Money
$1.45Near the Money
$0.35Near the Money
67Near the Money
67Near the Money
ELIn the Money
$2.25In the Money
$2.35In the Money
$2.46In the Money
$-1.52In the Money
50In the Money
264In the Money
ELNear the Money
$1.15Near the Money
$1.30Near the Money
$1.18Near the Money
$0.33Near the Money
10Near the Money
84Near the Money
ELIn the Money
$2.85In the Money
$3.10In the Money
$4.89In the Money
$0.29In the Money
14In the Money
72In the Money
ELNear the Money
$0.80Near the Money
$1.00Near the Money
$0.80Near the Money
$0.15Near the Money
40Near the Money
27Near the Money
ELIn the Money
$3.50In the Money
$3.80In the Money
$4.26In the Money
$-0.79In the Money
3In the Money
73In the Money
ELOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
16Out of the Money
68Out of the Money
ELIn the Money
$4.30In the Money
$4.60In the Money
$6.35In the Money
$0.00In the Money
1In the Money
32In the Money
ELOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$-0.45Out of the Money
10Out of the Money
37Out of the Money
ELIn the Money
$4.70In the Money
$5.50In the Money
$5.89In the Money
$-1.41In the Money
51In the Money
36In the Money
ELOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.32Out of the Money
$-0.20Out of the Money
36Out of the Money
198Out of the Money
ELIn the Money
$4.40In the Money
$6.30In the Money
$6.86In the Money
$-1.44In the Money
25In the Money
68In the Money
ELOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
1Out of the Money
77Out of the Money
ELIn the Money
$6.60In the Money
$7.50In the Money
$9.18In the Money
$2.08In the Money
2In the Money
37In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
ELIn the Money
$6.10In the Money
$8.50In the Money
$10.84In the Money
$0.95In the Money
18In the Money
21In the Money
ELOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$-0.11Out of the Money
2Out of the Money
99Out of the Money
ELIn the Money
$7.10In the Money
$9.80In the Money
$6.06In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
5Out of the Money
93Out of the Money
ELIn the Money
$8.10In the Money
$12.10In the Money
$10.61In the Money
$10.61In the Money
42In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.01Out of the Money
1Out of the Money
216Out of the Money
ELIn the Money
$9.00In the Money
$13.10In the Money
$13.60In the Money
$2.30In the Money
5In the Money
20In the Money
ELOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
ELIn the Money
$10.00In the Money
$14.30In the Money
$8.41In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ELIn the Money
$11.10In the Money
$15.30In the Money
$9.86In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
ELIn the Money
$12.00In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
17Out of the Money
10Out of the Money
ELIn the Money
$13.10In the Money
$17.00In the Money
$17.32In the Money
$4.64In the Money
21In the Money
14In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
159Out of the Money
62Out of the Money
ELIn the Money
$13.90In the Money
$18.00In the Money
$14.35In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
4Out of the Money
3Out of the Money
ELIn the Money
$15.10In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
25Out of the Money
3Out of the Money
ELIn the Money
$16.10In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$17.10In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$17.90In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
ELIn the Money
$19.10In the Money
$23.00In the Money
$18.50In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELIn the Money
$20.30In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$21.10In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$22.10In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$23.00In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
ELIn the Money
$23.80In the Money
$28.30In the Money
$24.50In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ELIn the Money
$28.70In the Money
$33.20In the Money
$19.35In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ELIn the Money
$33.70In the Money
$38.30In the Money
$20.05In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ELIn the Money
$38.70In the Money
$43.30In the Money
$29.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$43.80In the Money
$48.30In the Money
$30.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELIn the Money
$48.80In the Money
$53.30In the Money
$35.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$53.80In the Money
$58.30In the Money
$41.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$58.90In the Money
$63.30In the Money
$45.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$63.70In the Money
$68.20In the Money
$42.87In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$68.70In the Money
$73.30In the Money
$56.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$74.00In the Money
$78.30In the Money
$61.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$79.00In the Money
$83.30In the Money
$66.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$83.80In the Money
$88.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money