Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $74.90In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $70.20In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $65.60In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $60.20In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $55.10In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $49.80In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $48.80In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $48.60In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $47.00In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $46.10In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $44.70In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $43.80In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $43.10In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $42.30In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $40.80In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $39.90In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELIn the Money | $38.80In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $37.90In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $37.30In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $36.00In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $34.70In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ELIn the Money | $34.30In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $33.00In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $31.80In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
ELIn the Money | $30.60In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $29.70In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 21Out of the Money | 71Out of the Money | |
ELIn the Money | $29.40In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 13Out of the Money | 1Out of the Money | |
ELIn the Money | $27.70In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELIn the Money | $26.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 5Out of the Money | 13Out of the Money | |
ELIn the Money | $26.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ELIn the Money | $24.80In the Money | $28.90In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 14Out of the Money | 363Out of the Money | |
ELIn the Money | $24.50In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 9Out of the Money | 104Out of the Money | |
ELIn the Money | $23.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 7Out of the Money | 58Out of the Money | |
ELIn the Money | $22.30In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.19Out of the Money | 7Out of the Money | 31Out of the Money | |
ELIn the Money | $21.30In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.10Out of the Money | 4Out of the Money | 65Out of the Money | |
ELIn the Money | $20.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.17Out of the Money | 32Out of the Money | 506Out of the Money | |
ELIn the Money | $19.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.35Out of the Money | 42Out of the Money | 59Out of the Money | |
ELIn the Money | $18.60In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $-0.17Out of the Money | 7Out of the Money | 17Out of the Money | |
ELIn the Money | $18.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.22Out of the Money | 29Out of the Money | 7Out of the Money | |
ELIn the Money | $17.70In the Money | $19.30In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.13Out of the Money | $-0.52Out of the Money | 11Out of the Money | 18Out of the Money | |
ELIn the Money | $16.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.07Out of the Money | 79Out of the Money | 168Out of the Money | |
ELIn the Money | $15.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.10Out of the Money | 4Out of the Money | 98Out of the Money | |
ELIn the Money | $15.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.53Out of the Money | $-0.27Out of the Money | 8Out of the Money | 28Out of the Money | |
ELIn the Money | $14.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.86Out of the Money | $-0.13Out of the Money | 7Out of the Money | 67Out of the Money | |
ELIn the Money | $13.40In the Money | $15.10In the Money | $15.15In the Money | $-0.55In the Money | 1In the Money | 2In the Money | ELOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.07Out of the Money | $-0.68Out of the Money | 19Out of the Money | 87Out of the Money | |
ELIn the Money | $13.80In the Money | $14.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $-0.40Out of the Money | 45Out of the Money | 93Out of the Money | |
ELIn the Money | $13.00In the Money | $13.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | ELOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.72Out of the Money | $-0.03Out of the Money | 8Out of the Money | 57Out of the Money | |
ELIn the Money | $12.40In the Money | $13.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | ELOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $2.82Out of the Money | $-0.22Out of the Money | 10Out of the Money | 22Out of the Money | |
ELIn the Money | $11.60In the Money | $12.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | ELOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $-0.30Out of the Money | 6Out of the Money | 80Out of the Money | |
ELIn the Money | $11.00In the Money | $11.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | ELOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.10Out of the Money | $-1.10Out of the Money | 5Out of the Money | 18Out of the Money | |
ELIn the Money | $10.30In the Money | $10.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | ELOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.91Out of the Money | $-0.19Out of the Money | 5Out of the Money | 180Out of the Money | |
ELIn the Money | $9.70In the Money | $10.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 38Out of the Money | |
ELIn the Money | $9.10In the Money | $9.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.43Out of the Money | $-0.17Out of the Money | 2Out of the Money | 220Out of the Money | |
ELIn the Money | $8.50In the Money | $9.10In the Money | $10.08In the Money | $1.88In the Money | 1In the Money | 8In the Money | ELOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ELIn the Money | $8.00In the Money | $8.50In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 46In the Money | ELNear the Money | $5.20Near the Money | $5.60Near the Money | $5.60Near the Money | $-0.31Near the Money | 14Near the Money | 38Near the Money | |
ELIn the Money | $7.50In the Money | $7.80In the Money | $7.30In the Money | $-0.80In the Money | 8In the Money | 255In the Money | ELNear the Money | $5.60Near the Money | $6.00Near the Money | $5.80Near the Money | $-0.40Near the Money | 13Near the Money | 89Near the Money | |
ELUnderlying issue's last price | $7.00Underlying issue's last price | $7.30Underlying issue's last price | $6.98Underlying issue's last price | $-1.07Underlying issue's last price | 24Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | ELUnderlying issue's last price | $6.10Underlying issue's last price | $6.50Underlying issue's last price | $6.58Underlying issue's last price | $-0.22Underlying issue's last price | 14Underlying issue's last price | 68Underlying issue's last price |
ELNear the Money | $6.50Near the Money | $6.80Near the Money | $6.45Near the Money | $-0.71Near the Money | 21Near the Money | 385Near the Money | ELIn the Money | $6.60In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | 22In the Money | 99In the Money | |
ELNear the Money | $6.00Near the Money | $6.40Near the Money | $6.00Near the Money | $-1.05Near the Money | 167Near the Money | 199Near the Money | ELIn the Money | $7.20In the Money | $7.50In the Money | $7.60In the Money | $0.50In the Money | 18In the Money | 95In the Money | |
ELNear the Money | $5.50Near the Money | $6.10Near the Money | $5.70Near the Money | $-0.38Near the Money | 34Near the Money | 22Near the Money | ELIn the Money | $7.70In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | 4In the Money | 103In the Money | |
ELOut of the Money | $5.10Out of the Money | $5.60Out of the Money | $5.05Out of the Money | $-1.06Out of the Money | 36Out of the Money | 160Out of the Money | ELIn the Money | $8.20In the Money | $8.70In the Money | $8.60In the Money | $-0.30In the Money | 6In the Money | 16In the Money | |
ELOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.12Out of the Money | $-1.06Out of the Money | 45Out of the Money | 392Out of the Money | ELIn the Money | $9.70In the Money | $10.20In the Money | $9.98In the Money | $0.08In the Money | 1In the Money | 71In the Money | |
ELOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.35Out of the Money | $-0.52Out of the Money | 47Out of the Money | 171Out of the Money | ELIn the Money | $11.20In the Money | $11.90In the Money | $18.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ELOut of the Money | $2.60Out of the Money | $2.95Out of the Money | $2.81Out of the Money | $-0.37Out of the Money | 7Out of the Money | 284Out of the Money | ELIn the Money | $13.10In the Money | $13.70In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ELOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.06Out of the Money | $-0.49Out of the Money | 224Out of the Money | 279Out of the Money | ELIn the Money | $15.00In the Money | $17.20In the Money | $17.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ELOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.82Out of the Money | $-0.38Out of the Money | 5Out of the Money | 94Out of the Money | ELIn the Money | $17.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.27Out of the Money | $-0.41Out of the Money | 7Out of the Money | 177Out of the Money | ELIn the Money | $19.00In the Money | $21.60In the Money | $22.07In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ELOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $0.04Out of the Money | 4Out of the Money | 7Out of the Money | ELIn the Money | $21.30In the Money | $22.40In the Money | $26.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 18Out of the Money | 316Out of the Money | ELIn the Money | $23.20In the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.08Out of the Money | 20Out of the Money | 30Out of the Money | ELIn the Money | $25.40In the Money | $27.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ELOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.45Out of the Money | 6Out of the Money | 221Out of the Money | ELIn the Money | $27.60In the Money | $29.90In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 3Out of the Money | 3Out of the Money | ELIn the Money | $29.00In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 4Out of the Money | 56Out of the Money | ELIn the Money | $31.30In the Money | $34.90In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 15Out of the Money | 1Out of the Money | ELIn the Money | $34.10In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 2Out of the Money | 20Out of the Money | ELIn the Money | $36.30In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 6Out of the Money | ---Out of the Money | ELIn the Money | $39.50In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 74Out of the Money | ELIn the Money | $41.80In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $44.30In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,805Out of the Money | ELIn the Money | $47.30In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $51.80In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $56.80In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $62.00In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $66.80In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |