• LAST PRICE
    66.5800
  • TODAY'S CHANGE (%)
    Trending Down-2.3600 (-3.4233%)
  • Bid / Lots
    66.5600/ 1
  • Ask / Lots
    66.9900/ 2
  • Open / Previous Close
    68.0200 / 68.9400
  • Day Range
    Low 66.5700
    High 68.9400
  • 52 Week Range
    Low 63.3600
    High 159.7500
  • Volume
    11,486,375
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$29.60In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$24.60In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$19.60In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$14.60In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$9.80In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$5.00In the Money
$8.60In the Money
$7.05In the Money
$-1.15In the Money
6In the Money
25In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2Out of the Money
892Out of the Money
ELIn the Money
$1.40In the Money
$1.85In the Money
$1.85In the Money
$-2.15In the Money
30In the Money
68In the Money
ELNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.15Near the Money
572Near the Money
1,022Near the Money
ELUnderlying issue's last price
$0.45Underlying issue's last price
$0.90Underlying issue's last price
$1.15Underlying issue's last price
$-2.45Underlying issue's last price
39Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
ELUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
$-0.29Underlying issue's last price
178Underlying issue's last price
652Underlying issue's last price
ELNear the Money
---Near the Money
$0.10Near the Money
$0.17Near the Money
$-2.30Near the Money
43Near the Money
124Near the Money
ELIn the Money
$0.25In the Money
$0.50In the Money
$0.40In the Money
$-0.06In the Money
123In the Money
717In the Money
ELNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-1.65Near the Money
269Near the Money
119Near the Money
ELIn the Money
$1.25In the Money
$3.10In the Money
$1.40In the Money
$0.58In the Money
200In the Money
263In the Money
ELNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-1.10Near the Money
150Near the Money
173Near the Money
ELIn the Money
$1.90In the Money
$2.80In the Money
$2.00In the Money
$0.33In the Money
76In the Money
222In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.72Out of the Money
231Out of the Money
494Out of the Money
ELIn the Money
$3.20In the Money
$3.70In the Money
$3.55In the Money
$1.22In the Money
77In the Money
306In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$-0.39Out of the Money
111Out of the Money
406Out of the Money
ELIn the Money
$2.35In the Money
$6.30In the Money
$4.40In the Money
$1.75In the Money
82In the Money
1,237In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
113Out of the Money
395Out of the Money
ELIn the Money
$3.20In the Money
$5.70In the Money
$5.16In the Money
$1.24In the Money
48In the Money
116In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
13Out of the Money
154Out of the Money
ELIn the Money
$5.60In the Money
$8.30In the Money
$6.03In the Money
$1.36In the Money
35In the Money
234In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
2Out of the Money
236Out of the Money
ELIn the Money
$7.00In the Money
$9.20In the Money
$7.20In the Money
$2.10In the Money
15In the Money
76In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,103Out of the Money
ELIn the Money
$6.30In the Money
$10.10In the Money
$8.35In the Money
$2.08In the Money
40In the Money
1,466In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
ELIn the Money
$7.30In the Money
$11.30In the Money
$6.58In the Money
$0.00In the Money
---In the Money
13In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
5Out of the Money
554Out of the Money
ELIn the Money
$8.30In the Money
$10.90In the Money
$10.00In the Money
$1.27In the Money
29In the Money
528In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$9.30In the Money
$13.00In the Money
$11.25In the Money
$2.10In the Money
235In the Money
233In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELIn the Money
$10.30In the Money
$14.60In the Money
$12.19In the Money
$0.99In the Money
11In the Money
20In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
21Out of the Money
ELIn the Money
$12.60In the Money
$15.20In the Money
$13.10In the Money
$1.40In the Money
73In the Money
92In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
492Out of the Money
ELIn the Money
$13.90In the Money
$14.60In the Money
$13.45In the Money
$0.90In the Money
88In the Money
77In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
4Out of the Money
27Out of the Money
ELIn the Money
$13.30In the Money
$17.60In the Money
$13.51In the Money
$0.61In the Money
1In the Money
10In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
4Out of the Money
28Out of the Money
ELIn the Money
$14.90In the Money
$17.60In the Money
$16.13In the Money
$1.33In the Money
3In the Money
18In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
10Out of the Money
ELIn the Money
$16.60In the Money
$19.60In the Money
$15.49In the Money
$0.34In the Money
2In the Money
52In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ELIn the Money
$16.30In the Money
$19.60In the Money
$16.70In the Money
$0.55In the Money
1In the Money
28In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ELIn the Money
$17.90In the Money
$20.60In the Money
$17.55In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
ELIn the Money
$18.30In the Money
$22.60In the Money
$19.45In the Money
$2.05In the Money
3In the Money
31In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
12Out of the Money
1,146Out of the Money
ELIn the Money
$20.60In the Money
$22.60In the Money
$21.28In the Money
$0.68In the Money
7In the Money
46In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
498Out of the Money
ELIn the Money
$21.50In the Money
$24.10In the Money
$19.55In the Money
$-2.15In the Money
10In the Money
10In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
2,668Out of the Money
ELIn the Money
$22.20In the Money
$24.70In the Money
$22.96In the Money
$1.06In the Money
6In the Money
7In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
10Out of the Money
364Out of the Money
ELIn the Money
$23.40In the Money
$26.10In the Money
$22.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
20Out of the Money
245Out of the Money
ELIn the Money
$24.10In the Money
$26.50In the Money
$24.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
340Out of the Money
ELIn the Money
$24.30In the Money
$28.30In the Money
$26.22In the Money
$1.62In the Money
5In the Money
5In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
164Out of the Money
ELIn the Money
$26.00In the Money
$28.50In the Money
$26.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.03Out of the Money
3Out of the Money
468Out of the Money
ELIn the Money
$27.10In the Money
$29.50In the Money
$25.35In the Money
$0.00In the Money
---In the Money
5In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
132Out of the Money
ELIn the Money
$27.30In the Money
$31.20In the Money
$27.72In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
33Out of the Money
506Out of the Money
ELIn the Money
$28.30In the Money
$31.50In the Money
$26.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
128Out of the Money
ELIn the Money
$30.00In the Money
$32.50In the Money
$30.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
1,140Out of the Money
ELIn the Money
$30.30In the Money
$33.70In the Money
$31.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
4Out of the Money
896Out of the Money
ELIn the Money
$32.00In the Money
$34.50In the Money
$33.30In the Money
$0.20In the Money
10In the Money
20In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
1Out of the Money
67Out of the Money
ELIn the Money
$32.30In the Money
$36.20In the Money
$32.98In the Money
$2.18In the Money
1In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
114Out of the Money
ELIn the Money
$33.30In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
52Out of the Money
ELIn the Money
$34.90In the Money
$37.50In the Money
$33.80In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
10Out of the Money
117Out of the Money
ELIn the Money
$35.30In the Money
$39.30In the Money
$36.40In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
53Out of the Money
903Out of the Money
ELIn the Money
$37.10In the Money
$39.50In the Money
$38.12In the Money
$-0.58In the Money
50In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
ELIn the Money
$37.30In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
2Out of the Money
86Out of the Money
ELIn the Money
$38.30In the Money
$41.70In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
34Out of the Money
ELIn the Money
$39.30In the Money
$42.50In the Money
$37.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$40.30In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
1Out of the Money
110Out of the Money
ELIn the Money
$41.90In the Money
$44.50In the Money
$41.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
1,734Out of the Money
ELIn the Money
$42.30In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
7Out of the Money
54Out of the Money
ELIn the Money
$43.30In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$44.30In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$45.30In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
596Out of the Money
ELIn the Money
$46.30In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$47.30In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
ELIn the Money
$48.30In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$49.30In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$50.30In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
ELIn the Money
$51.30In the Money
$55.30In the Money
$19.37In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$52.30In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$56.30In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ELIn the Money
$61.30In the Money
$65.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
705Out of the Money
ELIn the Money
$66.30In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money