• LAST PRICE
    66.5800
  • TODAY'S CHANGE (%)
    Trending Down-2.3600 (-3.4233%)
  • Bid / Lots
    66.5600/ 1
  • Ask / Lots
    66.9900/ 2
  • Open / Previous Close
    68.0200 / 68.9400
  • Day Range
    Low 66.5700
    High 68.9400
  • 52 Week Range
    Low 63.3600
    High 159.7500
  • Volume
    11,486,375
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$29.70In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$24.60In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$20.00In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$15.00In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.02Out of the Money
17Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.09Out of the Money
166Out of the Money
---Out of the Money
ELIn the Money
$6.60In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.11Out of the Money
55Out of the Money
---Out of the Money
ELIn the Money
$5.00In the Money
$7.10In the Money
$6.90In the Money
$-2.40In the Money
4In the Money
34In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$-0.03Out of the Money
188Out of the Money
731Out of the Money
ELIn the Money
$4.40In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$0.21Out of the Money
25Out of the Money
---Out of the Money
ELIn the Money
$5.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
23Out of the Money
---Out of the Money
ELIn the Money
$4.20In the Money
$4.40In the Money
$4.30In the Money
$4.30In the Money
7In the Money
---In the Money
ELOut of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.60Out of the Money
216Out of the Money
---Out of the Money
ELIn the Money
$3.40In the Money
$3.60In the Money
$3.60In the Money
$3.60In the Money
24In the Money
---In the Money
ELNear the Money
$0.75Near the Money
$0.90Near the Money
$0.80Near the Money
$0.80Near the Money
598Near the Money
---Near the Money
ELIn the Money
$2.75In the Money
$2.90In the Money
$3.03In the Money
$-1.47In the Money
12In the Money
169In the Money
ELNear the Money
$1.10Near the Money
$1.15Near the Money
$1.15Near the Money
$0.13Near the Money
210Near the Money
156Near the Money
ELUnderlying issue's last price
$2.15Underlying issue's last price
$2.30Underlying issue's last price
$2.45Underlying issue's last price
$-2.05Underlying issue's last price
3Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
ELUnderlying issue's last price
$1.50Underlying issue's last price
$1.60Underlying issue's last price
$1.50Underlying issue's last price
$0.38Underlying issue's last price
131Underlying issue's last price
64Underlying issue's last price
ELNear the Money
$1.60Near the Money
$1.75Near the Money
$1.70Near the Money
$-1.30Near the Money
73Near the Money
29Near the Money
ELIn the Money
$1.95In the Money
$2.05In the Money
$2.00In the Money
$0.55In the Money
220In the Money
394In the Money
ELNear the Money
$1.20Near the Money
$1.25Near the Money
$1.35Near the Money
$-1.25Near the Money
48Near the Money
57Near the Money
ELIn the Money
$2.50In the Money
$2.65In the Money
$2.55In the Money
$0.49In the Money
56In the Money
53In the Money
ELNear the Money
$0.85Near the Money
$0.95Near the Money
$0.90Near the Money
$-1.40Near the Money
365Near the Money
81Near the Money
ELIn the Money
$3.10In the Money
$3.30In the Money
$3.20In the Money
$0.85In the Money
468In the Money
89In the Money
ELOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$-1.10Out of the Money
106Out of the Money
276Out of the Money
ELIn the Money
$3.90In the Money
$4.70In the Money
$3.80In the Money
$0.47In the Money
17In the Money
201In the Money
ELOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.44Out of the Money
$-1.06Out of the Money
104Out of the Money
67Out of the Money
ELIn the Money
$3.50In the Money
$4.90In the Money
$4.20In the Money
$0.20In the Money
61In the Money
38In the Money
ELOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.80Out of the Money
133Out of the Money
120Out of the Money
ELIn the Money
$5.50In the Money
$5.70In the Money
$4.97In the Money
$0.27In the Money
4In the Money
64In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-0.66Out of the Money
47Out of the Money
343Out of the Money
ELIn the Money
$6.30In the Money
$7.30In the Money
$6.23In the Money
$1.81In the Money
29In the Money
9In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.51Out of the Money
36Out of the Money
318Out of the Money
ELIn the Money
$7.10In the Money
$7.70In the Money
$7.18In the Money
$1.99In the Money
9In the Money
31In the Money
ELOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.35Out of the Money
157Out of the Money
973Out of the Money
ELIn the Money
$8.10In the Money
$8.60In the Money
$8.35In the Money
$1.11In the Money
40In the Money
787In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
27Out of the Money
11Out of the Money
ELIn the Money
$8.90In the Money
$10.00In the Money
$9.25In the Money
$1.85In the Money
10In the Money
10In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
1Out of the Money
14Out of the Money
ELIn the Money
$9.30In the Money
$12.00In the Money
$10.30In the Money
$2.02In the Money
12In the Money
28In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
21Out of the Money
73Out of the Money
ELIn the Money
$10.90In the Money
$11.80In the Money
$9.43In the Money
$0.00In the Money
---In the Money
48In the Money
ELOut of the Money
---Out of the Money
$0.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ELIn the Money
$11.70In the Money
$14.30In the Money
$11.85In the Money
$0.72In the Money
19In the Money
268In the Money
ELOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
2Out of the Money
59Out of the Money
ELIn the Money
$12.90In the Money
$13.50In the Money
$13.30In the Money
$1.70In the Money
500In the Money
318In the Money
ELOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
29Out of the Money
5Out of the Money
ELIn the Money
$13.90In the Money
$14.80In the Money
$14.30In the Money
$2.40In the Money
35In the Money
22In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$14.70In the Money
$15.90In the Money
$15.70In the Money
$4.51In the Money
38In the Money
24In the Money
ELOut of the Money
---Out of the Money
$0.35Out of the Money
$0.17Out of the Money
$0.00Out of the Money
2Out of the Money
1Out of the Money
ELIn the Money
$14.60In the Money
$18.20In the Money
$16.00In the Money
$3.70In the Money
190In the Money
262In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$-7.16Out of the Money
2Out of the Money
1Out of the Money
ELIn the Money
$16.90In the Money
$19.60In the Money
$16.95In the Money
$2.18In the Money
8In the Money
11In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ELIn the Money
$16.40In the Money
$18.80In the Money
$16.60In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ELIn the Money
$18.80In the Money
$19.90In the Money
$18.60In the Money
$0.49In the Money
5In the Money
11In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ELIn the Money
$18.40In the Money
$20.80In the Money
$19.00In the Money
$0.30In the Money
1In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
ELIn the Money
$20.70In the Money
$23.30In the Money
$20.80In the Money
$1.30In the Money
25In the Money
14In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
ELIn the Money
$21.70In the Money
$22.80In the Money
$21.60In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ELIn the Money
$22.70In the Money
$23.80In the Money
$22.50In the Money
$0.70In the Money
9In the Money
12In the Money
ELOut of the Money
---Out of the Money
$0.70Out of the Money
$3.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELIn the Money
$23.80In the Money
$25.10In the Money
$22.30In the Money
$0.00In the Money
---In the Money
16In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
ELIn the Money
$24.20In the Money
$27.30In the Money
$24.40In the Money
$1.60In the Money
4In the Money
4In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ELIn the Money
$24.30In the Money
$28.30In the Money
$24.30In the Money
$0.00In the Money
12In the Money
12In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ELIn the Money
$25.90In the Money
$28.60In the Money
$24.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.40Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
27Out of the Money
ELIn the Money
$26.30In the Money
$29.70In the Money
$26.30In the Money
$1.00In the Money
5In the Money
4In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$1.68Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ELIn the Money
$27.30In the Money
$30.60In the Money
$29.10In the Money
$0.00In the Money
---In the Money
10In the Money
ELOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.43Out of the Money
1Out of the Money
32Out of the Money
ELIn the Money
$28.30In the Money
$31.40In the Money
$26.90In the Money
$0.00In the Money
---In the Money
5In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ELIn the Money
$29.60In the Money
$32.30In the Money
$31.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ELIn the Money
$30.30In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
ELIn the Money
$31.90In the Money
$34.50In the Money
$33.20In the Money
$3.30In the Money
36In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ELIn the Money
$32.30In the Money
$35.60In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELIn the Money
$33.30In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ELIn the Money
$34.30In the Money
$38.00In the Money
$35.89In the Money
$19.90In the Money
1In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$1.44Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ELIn the Money
$35.30In the Money
$39.00In the Money
$17.23In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ELIn the Money
$36.30In the Money
$39.60In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$37.30In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$38.30In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$39.80In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ELIn the Money
$40.30In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ELIn the Money
$41.30In the Money
$44.50In the Money
$44.44In the Money
$1.34In the Money
3In the Money
3In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$42.60In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$43.30In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$44.30In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$45.30In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$46.30In the Money
$49.40In the Money
$47.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$47.50In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$48.30In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$50.30In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$51.40In the Money
$55.20In the Money
$29.46In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ELIn the Money
$56.40In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ELIn the Money
$61.30In the Money
$65.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$66.90In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money