• LAST PRICE
    138.2400
  • TODAY'S CHANGE (%)
    Trending Up2.2400 (1.6471%)
  • Bid / Lots
    137.0000/ 1
  • Ask / Lots
    138.2300/ 4
  • Open / Previous Close
    136.0300 / 136.0000
  • Day Range
    Low 135.3638
    High 139.3400
  • 52 Week Range
    Low 102.2200
    High 204.4100
  • Volume
    2,618,682
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$61.50In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$56.50In the Money
$60.40In the Money
$60.16In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$51.50In the Money
$55.30In the Money
$55.23In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$46.30In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$41.70In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$36.70In the Money
$40.50In the Money
$31.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ELIn the Money
$31.50In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
ELIn the Money
$26.70In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
ELIn the Money
$24.70In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
ELIn the Money
$23.70In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
ELIn the Money
$23.30In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ELIn the Money
$21.90In the Money
$25.10In the Money
$16.20In the Money
$0.00In the Money
---In the Money
28In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
ELIn the Money
$21.20In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ELIn the Money
$19.70In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$18.70In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
ELIn the Money
$17.70In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$16.70In the Money
$20.30In the Money
$11.40In the Money
$0.00In the Money
---In the Money
16In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,974Out of the Money
ELIn the Money
$16.10In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$14.70In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
527Out of the Money
ELIn the Money
$13.70In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELIn the Money
$12.80In the Money
$16.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ELIn the Money
$12.00In the Money
$15.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
49In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.14Out of the Money
$0.07Out of the Money
3Out of the Money
834Out of the Money
ELIn the Money
$11.10In the Money
$14.60In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ELIn the Money
$9.90In the Money
$13.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
11In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
2Out of the Money
114Out of the Money
ELIn the Money
$9.30In the Money
$11.80In the Money
$4.60In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
46Out of the Money
115Out of the Money
ELIn the Money
$8.30In the Money
$10.90In the Money
$4.10In the Money
$0.00In the Money
---In the Money
30In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
64Out of the Money
389Out of the Money
ELIn the Money
$7.30In the Money
$9.90In the Money
$4.40In the Money
$0.00In the Money
---In the Money
351In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
2Out of the Money
1,137Out of the Money
ELIn the Money
$6.30In the Money
$7.80In the Money
$4.60In the Money
$0.00In the Money
---In the Money
154In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
5Out of the Money
132Out of the Money
ELIn the Money
$5.30In the Money
$8.00In the Money
$4.30In the Money
$0.00In the Money
---In the Money
104In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
2Out of the Money
98Out of the Money
ELIn the Money
$3.40In the Money
$7.70In the Money
$3.15In the Money
$0.00In the Money
---In the Money
680In the Money
ELOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$-0.62Out of the Money
14Out of the Money
85Out of the Money
ELIn the Money
$2.30In the Money
$6.60In the Money
$4.00In the Money
$1.58In the Money
1In the Money
200In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-0.56Out of the Money
3Out of the Money
236Out of the Money
ELIn the Money
$1.70In the Money
$5.60In the Money
$3.85In the Money
$1.93In the Money
30In the Money
974In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.90Out of the Money
102Out of the Money
363Out of the Money
ELIn the Money
$1.35In the Money
$4.40In the Money
$2.80In the Money
$1.50In the Money
19In the Money
75In the Money
ELNear the Money
$0.10Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.85Near the Money
10Near the Money
69Near the Money
ELIn the Money
$0.85In the Money
$2.75In the Money
$2.02In the Money
$1.20In the Money
44In the Money
72In the Money
ELNear the Money
$0.30Near the Money
$0.50Near the Money
$0.35Near the Money
$-1.70Near the Money
12Near the Money
44Near the Money
ELUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$1.55Underlying issue's last price
$1.02Underlying issue's last price
33Underlying issue's last price
1,063Underlying issue's last price
Filter Table By Strike Price of$138.00Underlying issue's last price
ELUnderlying issue's last price
$0.70Underlying issue's last price
$0.90Underlying issue's last price
$0.60Underlying issue's last price
$-2.15Underlying issue's last price
22Underlying issue's last price
142Underlying issue's last price
ELNear the Money
$0.50Near the Money
$0.70Near the Money
$0.75Near the Money
$0.43Near the Money
31Near the Money
28Near the Money
ELIn the Money
$1.20In the Money
$1.45In the Money
$0.99In the Money
$-1.86In the Money
37In the Money
117In the Money
ELNear the Money
$0.25Near the Money
$0.40Near the Money
$0.50Near the Money
$0.23Near the Money
614Near the Money
1,205Near the Money
ELIn the Money
$1.70In the Money
$2.25In the Money
$1.61In the Money
$-3.09In the Money
21In the Money
979In the Money
ELNear the Money
$0.10Near the Money
$0.30Near the Money
$0.30Near the Money
$0.11Near the Money
28Near the Money
76Near the Money
ELIn the Money
$2.45In the Money
$4.90In the Money
$2.35In the Money
$-2.75In the Money
5In the Money
41In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.03Out of the Money
2Out of the Money
1,032Out of the Money
ELIn the Money
$1.70In the Money
$4.80In the Money
$3.23In the Money
$-3.27In the Money
5In the Money
28In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
ELIn the Money
$3.70In the Money
$6.90In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
2Out of the Money
10Out of the Money
ELIn the Money
$4.30In the Money
$6.50In the Money
$5.20In the Money
$-11.10In the Money
1In the Money
287In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
7Out of the Money
1,827Out of the Money
ELIn the Money
$5.30In the Money
$7.80In the Money
$6.29In the Money
$-6.96In the Money
15In the Money
99In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.03Out of the Money
2Out of the Money
273Out of the Money
ELIn the Money
$6.30In the Money
$8.50In the Money
$15.14In the Money
$0.00In the Money
---In the Money
34In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
ELIn the Money
$7.30In the Money
$9.80In the Money
$19.02In the Money
$0.00In the Money
---In the Money
96In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$0.08Out of the Money
1Out of the Money
68Out of the Money
ELIn the Money
$8.50In the Money
$10.60In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ELIn the Money
$9.10In the Money
$11.80In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
8Out of the Money
982Out of the Money
ELIn the Money
$10.30In the Money
$12.70In the Money
$12.00In the Money
$-2.60In the Money
1In the Money
8In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$0.13Out of the Money
1Out of the Money
234Out of the Money
ELIn the Money
$12.30In the Money
$15.80In the Money
$11.61In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
1,506Out of the Money
ELIn the Money
$14.80In the Money
$17.80In the Money
$24.95In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
ELIn the Money
$17.40In the Money
$20.80In the Money
$14.40In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
724Out of the Money
ELIn the Money
$20.10In the Money
$22.70In the Money
$26.75In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
ELIn the Money
$22.00In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
222Out of the Money
855Out of the Money
ELIn the Money
$24.50In the Money
$28.30In the Money
$38.60In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
412Out of the Money
ELIn the Money
$27.10In the Money
$30.70In the Money
$41.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
921Out of the Money
ELIn the Money
$29.50In the Money
$33.30In the Money
$37.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
3Out of the Money
865Out of the Money
ELIn the Money
$34.60In the Money
$38.20In the Money
$46.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
ELIn the Money
$39.50In the Money
$43.30In the Money
$32.70In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1,269Out of the Money
ELIn the Money
$44.50In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ELIn the Money
$49.50In the Money
$53.30In the Money
$35.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ELIn the Money
$54.50In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$59.40In the Money
$63.30In the Money
$55.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$64.00In the Money
$68.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$69.50In the Money
$73.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$74.40In the Money
$78.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$79.60In the Money
$82.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$84.30In the Money
$88.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$89.30In the Money
$93.20In the Money
$89.25In the Money
$0.00In the Money
---In the Money
---In the Money