• LAST PRICE
    84.3247
  • TODAY'S CHANGE (%)
    Trending Down-0.1953 (-0.2311%)
  • Bid / Lots
    84.3100/ 2
  • Ask / Lots
    84.3700/ 2
  • Open / Previous Close
    84.5400 / 84.5200
  • Day Range
    Low 83.0900
    High 85.2600
  • 52 Week Range
    Low 82.3900
    High 159.7500
  • Volume
    1,608,732
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$22.80In the Money
$25.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$17.80In the Money
$20.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$13.30In the Money
$15.20In the Money
$21.70In the Money
$0.00In the Money
---In the Money
5In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$11.20In the Money
$11.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.95Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$10.30In the Money
$10.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
$9.30In the Money
$9.70In the Money
$17.65In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
358Out of the Money
ELIn the Money
$8.30In the Money
$9.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ELIn the Money
$7.30In the Money
$7.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ELIn the Money
$6.30In the Money
$6.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ELIn the Money
$5.30In the Money
$5.70In the Money
$5.00In the Money
$5.00In the Money
1In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
5Out of the Money
42Out of the Money
ELIn the Money
$4.30In the Money
$4.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$-0.25Out of the Money
21Out of the Money
81Out of the Money
ELIn the Money
$3.40In the Money
$3.60In the Money
$2.13In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
31Out of the Money
145Out of the Money
ELIn the Money
$2.50In the Money
$2.65In the Money
$2.43In the Money
$1.03In the Money
1In the Money
16In the Money
ELNear the Money
$0.15Near the Money
$0.25Near the Money
$0.17Near the Money
$-0.08Near the Money
1,489Near the Money
131Near the Money
ELIn the Money
$1.70In the Money
$1.85In the Money
$1.70In the Money
$0.40In the Money
4In the Money
204In the Money
ELNear the Money
$0.35Near the Money
$0.45Near the Money
$0.31Near the Money
$-0.17Near the Money
35Near the Money
304Near the Money
ELUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.15Underlying issue's last price
$0.40Underlying issue's last price
78Underlying issue's last price
191Underlying issue's last price
Filter Table By Strike Price of$84.00Underlying issue's last price
ELUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.57Underlying issue's last price
$-0.36Underlying issue's last price
40Underlying issue's last price
79Underlying issue's last price
ELNear the Money
$0.55Near the Money
$0.60Near the Money
$0.75Near the Money
$0.10Near the Money
64Near the Money
105Near the Money
ELIn the Money
$1.15In the Money
$1.30In the Money
$1.20In the Money
$0.00In the Money
6In the Money
109In the Money
ELNear the Money
$0.25Near the Money
$0.35Near the Money
$0.37Near the Money
$0.04Near the Money
57Near the Money
89Near the Money
ELIn the Money
$1.85In the Money
$2.00In the Money
$1.70In the Money
$-1.10In the Money
1In the Money
30In the Money
ELNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.05Near the Money
9Near the Money
92Near the Money
ELIn the Money
$2.65In the Money
$2.85In the Money
$3.45In the Money
$0.55In the Money
1In the Money
95In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
26Out of the Money
151Out of the Money
ELIn the Money
$3.50In the Money
$3.80In the Money
$4.00In the Money
$-0.02In the Money
4In the Money
50In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
1Out of the Money
114Out of the Money
ELIn the Money
$4.50In the Money
$4.80In the Money
$5.66In the Money
$-0.44In the Money
1In the Money
142In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
213Out of the Money
ELIn the Money
$5.50In the Money
$5.80In the Money
$5.40In the Money
$-0.26In the Money
2In the Money
23In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
ELIn the Money
$6.50In the Money
$6.80In the Money
$7.57In the Money
$0.00In the Money
---In the Money
21In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
ELIn the Money
$7.40In the Money
$7.90In the Money
$8.14In the Money
$0.00In the Money
---In the Money
19In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
ELIn the Money
$8.40In the Money
$8.80In the Money
$8.64In the Money
$-0.97In the Money
1In the Money
6In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
ELIn the Money
$8.10In the Money
$10.60In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
ELIn the Money
$10.30In the Money
$12.40In the Money
$10.40In the Money
$0.00In the Money
---In the Money
10In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
ELIn the Money
$10.80In the Money
$13.10In the Money
$4.90In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ELIn the Money
$12.10In the Money
$14.10In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
ELIn the Money
$13.00In the Money
$15.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ELIn the Money
$13.80In the Money
$16.50In the Money
$12.32In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
530Out of the Money
ELIn the Money
$15.10In the Money
$17.40In the Money
$8.41In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
ELIn the Money
$15.80In the Money
$18.20In the Money
$14.36In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$17.00In the Money
$19.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ELIn the Money
$18.10In the Money
$20.00In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$19.00In the Money
$21.40In the Money
$19.99In the Money
$-0.83In the Money
1In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ELIn the Money
$20.10In the Money
$22.50In the Money
$20.95In the Money
$6.75In the Money
50In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$20.80In the Money
$23.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$21.60In the Money
$24.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$22.90In the Money
$25.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$23.90In the Money
$26.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ELIn the Money
$24.10In the Money
$27.50In the Money
$18.95In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ELIn the Money
$25.10In the Money
$28.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$25.50In the Money
$29.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$26.50In the Money
$30.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$28.10In the Money
$31.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$29.10In the Money
$32.50In the Money
$22.42In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$29.60In the Money
$32.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$31.10In the Money
$34.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$31.60In the Money
$35.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$32.60In the Money
$36.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ELIn the Money
$34.10In the Money
$37.50In the Money
$25.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$34.60In the Money
$38.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$35.60In the Money
$39.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$37.10In the Money
$40.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ELIn the Money
$39.10In the Money
$42.50In the Money
$34.65In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$43.60In the Money
$47.50In the Money
$39.55In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
ELIn the Money
$49.10In the Money
$52.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
ELIn the Money
$53.60In the Money
$57.50In the Money
$48.88In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$58.60In the Money
$62.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ELIn the Money
$63.60In the Money
$67.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money