• LAST PRICE
    84.9200
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (0.4257%)
  • Bid / Lots
    84.9100/ 2
  • Ask / Lots
    84.9300/ 3
  • Open / Previous Close
    85.1100 / 84.5600
  • Day Range
    Low 84.8600
    High 86.9500
  • 52 Week Range
    Low 82.3900
    High 159.7500
  • Volume
    1,192,786
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$28.80In the Money
$32.10In the Money
$34.00In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ELIn the Money
$24.20In the Money
$27.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
436Out of the Money
ELIn the Money
$19.80In the Money
$20.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
ELIn the Money
$14.90In the Money
$15.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
1Out of the Money
46Out of the Money
ELIn the Money
$13.90In the Money
$14.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ELIn the Money
$12.90In the Money
$13.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ELIn the Money
$11.90In the Money
$12.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ELIn the Money
$10.90In the Money
$11.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
286Out of the Money
1Out of the Money
ELIn the Money
$9.60In the Money
$10.40In the Money
$11.10In the Money
$0.90In the Money
1In the Money
4In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
72Out of the Money
595Out of the Money
ELIn the Money
$9.00In the Money
$9.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.16Out of the Money
1Out of the Money
56Out of the Money
ELIn the Money
$8.00In the Money
$8.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ELIn the Money
$6.90In the Money
$7.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ELIn the Money
$6.10In the Money
$6.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.13Out of the Money
2Out of the Money
5Out of the Money
ELIn the Money
$5.20In the Money
$5.40In the Money
$6.60In the Money
$2.30In the Money
90In the Money
120In the Money
ELOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.11Out of the Money
10Out of the Money
1,733Out of the Money
ELIn the Money
$4.30In the Money
$4.50In the Money
$5.70In the Money
$1.59In the Money
3In the Money
1In the Money
ELOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.29Out of the Money
$-0.24Out of the Money
7Out of the Money
175Out of the Money
ELIn the Money
$3.50In the Money
$3.70In the Money
$3.02In the Money
$0.00In the Money
---In the Money
6In the Money
ELNear the Money
$0.50Near the Money
$0.55Near the Money
$0.50Near the Money
$-0.35Near the Money
6Near the Money
69Near the Money
ELIn the Money
$2.45In the Money
$3.10In the Money
$3.40In the Money
$0.85In the Money
2In the Money
55In the Money
ELNear the Money
$0.75Near the Money
$0.80Near the Money
$0.64Near the Money
$-0.56Near the Money
23Near the Money
450Near the Money
ELUnderlying issue's last price
$2.05Underlying issue's last price
$2.20Underlying issue's last price
$2.51Underlying issue's last price
$0.51Underlying issue's last price
3Underlying issue's last price
59Underlying issue's last price
Filter Table By Strike Price of$84.00Underlying issue's last price
ELUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$0.91Underlying issue's last price
$-0.48Underlying issue's last price
17Underlying issue's last price
1,108Underlying issue's last price
ELNear the Money
$1.50Near the Money
$1.65Near the Money
$1.57Near the Money
$0.12Near the Money
106Near the Money
443Near the Money
ELIn the Money
$1.50In the Money
$1.55In the Money
$1.35In the Money
$-0.50In the Money
15In the Money
6,785In the Money
ELNear the Money
$1.10Near the Money
$1.20Near the Money
$1.33Near the Money
$0.28Near the Money
20Near the Money
82Near the Money
ELIn the Money
$2.05In the Money
$2.15In the Money
$1.35In the Money
$-1.13In the Money
5In the Money
357In the Money
ELNear the Money
$0.75Near the Money
$0.85Near the Money
$0.80Near the Money
$0.05Near the Money
58Near the Money
91Near the Money
ELIn the Money
$2.70In the Money
$2.85In the Money
$2.75In the Money
$-0.76In the Money
1In the Money
165In the Money
ELOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.57Out of the Money
$0.07Out of the Money
66Out of the Money
228Out of the Money
ELIn the Money
$3.40In the Money
$3.60In the Money
$3.52In the Money
$-0.40In the Money
17In the Money
151In the Money
ELOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$0.06Out of the Money
561Out of the Money
185Out of the Money
ELIn the Money
$4.30In the Money
$4.50In the Money
$4.52In the Money
$0.00In the Money
---In the Money
179In the Money
ELOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.10Out of the Money
200Out of the Money
800Out of the Money
ELIn the Money
$5.10In the Money
$5.30In the Money
$4.70In the Money
$-1.04In the Money
5In the Money
3,902In the Money
ELOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.01Out of the Money
47Out of the Money
205Out of the Money
ELIn the Money
$6.10In the Money
$6.30In the Money
$6.31In the Money
$0.00In the Money
---In the Money
158In the Money
ELOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.02Out of the Money
5Out of the Money
251Out of the Money
ELIn the Money
$7.00In the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
---In the Money
315In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
26Out of the Money
215Out of the Money
ELIn the Money
$8.00In the Money
$8.20In the Money
$8.28In the Money
$0.00In the Money
---In the Money
196In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
ELIn the Money
$8.90In the Money
$9.20In the Money
$9.13In the Money
$0.00In the Money
---In the Money
120In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
5Out of the Money
1,108Out of the Money
ELIn the Money
$10.00In the Money
$10.20In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1,308In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.12Out of the Money
12Out of the Money
1,229Out of the Money
ELIn the Money
$10.80In the Money
$11.80In the Money
$8.95In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.02Out of the Money
31Out of the Money
76Out of the Money
ELIn the Money
$11.60In the Money
$12.60In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
203Out of the Money
ELIn the Money
$12.60In the Money
$13.30In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
620Out of the Money
ELIn the Money
$13.70In the Money
$14.20In the Money
$14.78In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
7Out of the Money
2,131Out of the Money
ELIn the Money
$14.90In the Money
$15.20In the Money
$15.90In the Money
$0.00In the Money
---In the Money
42In the Money
ELOut of the Money
---Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ELIn the Money
$15.30In the Money
$16.40In the Money
$16.77In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ELIn the Money
$15.90In the Money
$17.20In the Money
$10.66In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
ELIn the Money
$16.70In the Money
$18.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
ELIn the Money
$17.70In the Money
$19.30In the Money
$15.81In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,265Out of the Money
ELIn the Money
$17.80In the Money
$20.30In the Money
$20.80In the Money
$0.00In the Money
---In the Money
21In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ELIn the Money
$18.90In the Money
$21.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ELIn the Money
$19.90In the Money
$22.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.06Out of the Money
2Out of the Money
2,313Out of the Money
ELIn the Money
$23.90In the Money
$25.70In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
1,182Out of the Money
ELIn the Money
$27.90In the Money
$31.20In the Money
$24.20In the Money
$0.00In the Money
---In the Money
7In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
812Out of the Money
ELIn the Money
$32.90In the Money
$36.20In the Money
$29.89In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
514Out of the Money
ELIn the Money
$37.90In the Money
$40.90In the Money
$34.54In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
ELIn the Money
$42.90In the Money
$45.80In the Money
$39.92In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
913Out of the Money
ELIn the Money
$48.90In the Money
$50.90In the Money
$43.78In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
ELIn the Money
$54.20In the Money
$55.60In the Money
$48.93In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$58.70In the Money
$60.80In the Money
$53.95In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$64.20In the Money
$65.70In the Money
$43.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$69.20In the Money
$70.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$73.80In the Money
$75.90In the Money
$64.35In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
ELIn the Money
$79.20In the Money
$80.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ELIn the Money
$84.10In the Money
$85.70In the Money
$85.82In the Money
$0.00In the Money
---In the Money
---In the Money