Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $28.80In the Money | $32.10In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ELIn the Money | $24.20In the Money | $27.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
ELIn the Money | $19.80In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
ELIn the Money | $14.90In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 46Out of the Money | |
ELIn the Money | $13.90In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ELIn the Money | $12.90In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ELIn the Money | $11.90In the Money | $12.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ELIn the Money | $10.90In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 286Out of the Money | 1Out of the Money | |
ELIn the Money | $9.60In the Money | $10.40In the Money | $11.10In the Money | $0.90In the Money | 1In the Money | 4In the Money | ELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 72Out of the Money | 595Out of the Money | |
ELIn the Money | $9.00In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.16Out of the Money | 1Out of the Money | 56Out of the Money | |
ELIn the Money | $8.00In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ELIn the Money | $6.90In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ELIn the Money | $6.10In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 2Out of the Money | 5Out of the Money | |
ELIn the Money | $5.20In the Money | $5.40In the Money | $6.60In the Money | $2.30In the Money | 90In the Money | 120In the Money | ELOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 10Out of the Money | 1,733Out of the Money | |
ELIn the Money | $4.30In the Money | $4.50In the Money | $5.70In the Money | $1.59In the Money | 3In the Money | 1In the Money | ELOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $-0.24Out of the Money | 7Out of the Money | 175Out of the Money | |
ELIn the Money | $3.50In the Money | $3.70In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | ELNear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.35Near the Money | 6Near the Money | 69Near the Money | |
ELIn the Money | $2.45In the Money | $3.10In the Money | $3.40In the Money | $0.85In the Money | 2In the Money | 55In the Money | ELNear the Money | $0.75Near the Money | $0.80Near the Money | $0.64Near the Money | $-0.56Near the Money | 23Near the Money | 450Near the Money | |
ELUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.51Underlying issue's last price | $0.51Underlying issue's last price | 3Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | ELUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $0.91Underlying issue's last price | $-0.48Underlying issue's last price | 17Underlying issue's last price | 1,108Underlying issue's last price |
ELNear the Money | $1.50Near the Money | $1.65Near the Money | $1.57Near the Money | $0.12Near the Money | 106Near the Money | 443Near the Money | ELIn the Money | $1.50In the Money | $1.55In the Money | $1.35In the Money | $-0.50In the Money | 15In the Money | 6,785In the Money | |
ELNear the Money | $1.10Near the Money | $1.20Near the Money | $1.33Near the Money | $0.28Near the Money | 20Near the Money | 82Near the Money | ELIn the Money | $2.05In the Money | $2.15In the Money | $1.35In the Money | $-1.13In the Money | 5In the Money | 357In the Money | |
ELNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.05Near the Money | 58Near the Money | 91Near the Money | ELIn the Money | $2.70In the Money | $2.85In the Money | $2.75In the Money | $-0.76In the Money | 1In the Money | 165In the Money | |
ELOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.07Out of the Money | 66Out of the Money | 228Out of the Money | ELIn the Money | $3.40In the Money | $3.60In the Money | $3.52In the Money | $-0.40In the Money | 17In the Money | 151In the Money | |
ELOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.06Out of the Money | 561Out of the Money | 185Out of the Money | ELIn the Money | $4.30In the Money | $4.50In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
ELOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 200Out of the Money | 800Out of the Money | ELIn the Money | $5.10In the Money | $5.30In the Money | $4.70In the Money | $-1.04In the Money | 5In the Money | 3,902In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 47Out of the Money | 205Out of the Money | ELIn the Money | $6.10In the Money | $6.30In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 5Out of the Money | 251Out of the Money | ELIn the Money | $7.00In the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 26Out of the Money | 215Out of the Money | ELIn the Money | $8.00In the Money | $8.20In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | ELIn the Money | $8.90In the Money | $9.20In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,108Out of the Money | ELIn the Money | $10.00In the Money | $10.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1,308In the Money | |
ELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 12Out of the Money | 1,229Out of the Money | ELIn the Money | $10.80In the Money | $11.80In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 31Out of the Money | 76Out of the Money | ELIn the Money | $11.60In the Money | $12.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 203Out of the Money | ELIn the Money | $12.60In the Money | $13.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | ELIn the Money | $13.70In the Money | $14.20In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 7Out of the Money | 2,131Out of the Money | ELIn the Money | $14.90In the Money | $15.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ELOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ELIn the Money | $15.30In the Money | $16.40In the Money | $16.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ELIn the Money | $15.90In the Money | $17.20In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | ELIn the Money | $16.70In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | ELIn the Money | $17.70In the Money | $19.30In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,265Out of the Money | ELIn the Money | $17.80In the Money | $20.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ELIn the Money | $18.90In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ELIn the Money | $19.90In the Money | $22.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 2Out of the Money | 2,313Out of the Money | ELIn the Money | $23.90In the Money | $25.70In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,182Out of the Money | ELIn the Money | $27.90In the Money | $31.20In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 812Out of the Money | ELIn the Money | $32.90In the Money | $36.20In the Money | $29.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | ELIn the Money | $37.90In the Money | $40.90In the Money | $34.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | ELIn the Money | $42.90In the Money | $45.80In the Money | $39.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | ELIn the Money | $48.90In the Money | $50.90In the Money | $43.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | ELIn the Money | $54.20In the Money | $55.60In the Money | $48.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ELIn the Money | $58.70In the Money | $60.80In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ELIn the Money | $64.20In the Money | $65.70In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELIn the Money | $69.20In the Money | $70.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ELIn the Money | $73.80In the Money | $75.90In the Money | $64.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | ELIn the Money | $79.20In the Money | $80.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ELIn the Money | $84.10In the Money | $85.70In the Money | $85.82In the Money | $0.00In the Money | ---In the Money | ---In the Money |