• LAST PRICE
    89.2700
  • TODAY'S CHANGE (%)
    Trending Up1.2700 (1.4432%)
  • Bid / Lots
    89.1800/ 1
  • Ask / Lots
    89.2700/ 2
  • Open / Previous Close
    90.2700 / 88.0000
  • Day Range
    Low 89.1100
    High 90.9700
  • 52 Week Range
    Low 82.3900
    High 159.7500
  • Volume
    344,083
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$33.00In the Money
$36.30In the Money
$34.00In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ELIn the Money
$27.30In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
436Out of the Money
ELIn the Money
$23.50In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
ELIn the Money
$18.50In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ELIn the Money
$17.60In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ELIn the Money
$16.50In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ELIn the Money
$16.00In the Money
$18.30In the Money
$15.46In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ELIn the Money
$14.60In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
ELIn the Money
$13.60In the Money
$15.00In the Money
$11.10In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
627Out of the Money
ELIn the Money
$13.00In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ELIn the Money
$12.00In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELIn the Money
$10.60In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ELIn the Money
$9.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$8.70In the Money
$9.50In the Money
$7.20In the Money
$0.00In the Money
---In the Money
86In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
2Out of the Money
1,692Out of the Money
ELIn the Money
$7.90In the Money
$8.80In the Money
$5.70In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
ELIn the Money
$7.10In the Money
$7.70In the Money
$5.72In the Money
$0.00In the Money
---In the Money
5In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
1Out of the Money
67Out of the Money
ELIn the Money
$6.10In the Money
$6.50In the Money
$5.54In the Money
$0.00In the Money
---In the Money
49In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
3Out of the Money
423Out of the Money
ELIn the Money
$5.10In the Money
$5.50In the Money
$5.90In the Money
$0.80In the Money
1In the Money
42In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.20Out of the Money
1Out of the Money
1,117Out of the Money
ELIn the Money
$4.20In the Money
$4.50In the Money
$4.06In the Money
$0.00In the Money
---In the Money
350In the Money
ELOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.08Out of the Money
3Out of the Money
6,743Out of the Money
ELIn the Money
$3.20In the Money
$3.50In the Money
$3.10In the Money
$0.00In the Money
---In the Money
76In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
3Out of the Money
363Out of the Money
ELIn the Money
$2.40In the Money
$2.70In the Money
$2.73In the Money
$0.72In the Money
4In the Money
106In the Money
ELNear the Money
$0.20Near the Money
$0.30Near the Money
$0.20Near the Money
$-0.30Near the Money
1Near the Money
184Near the Money
ELIn the Money
$1.60In the Money
$1.80In the Money
$2.10In the Money
$0.33In the Money
13In the Money
345In the Money
ELNear the Money
$0.40Near the Money
$0.50Near the Money
$0.29Near the Money
$-0.81Near the Money
2Near the Money
147Near the Money
ELUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$1.18Underlying issue's last price
$0.33Underlying issue's last price
17Underlying issue's last price
637Underlying issue's last price
Filter Table By Strike Price of$89.00Underlying issue's last price
ELUnderlying issue's last price
$0.70Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$-0.95Underlying issue's last price
16Underlying issue's last price
180Underlying issue's last price
ELNear the Money
$0.50Near the Money
$0.60Near the Money
$0.56Near the Money
$0.11Near the Money
23Near the Money
971Near the Money
ELIn the Money
$1.25In the Money
$1.40In the Money
$1.24In the Money
$-1.04In the Money
12In the Money
3,895In the Money
ELNear the Money
$0.25Near the Money
$0.35Near the Money
$0.50Near the Money
$0.20Near the Money
3Near the Money
290Near the Money
ELIn the Money
$1.95In the Money
$2.15In the Money
$1.68In the Money
$-4.54In the Money
5In the Money
158In the Money
ELNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.05Near the Money
2Near the Money
268Near the Money
ELIn the Money
$2.55In the Money
$3.10In the Money
$2.50In the Money
$-1.47In the Money
2In the Money
319In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
ELIn the Money
$3.70In the Money
$4.10In the Money
$8.28In the Money
$0.00In the Money
---In the Money
196In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.11Out of the Money
1Out of the Money
247Out of the Money
ELIn the Money
$4.70In the Money
$5.00In the Money
$6.55In the Money
$0.00In the Money
---In the Money
105In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
4Out of the Money
1,164Out of the Money
ELIn the Money
$5.70In the Money
$6.00In the Money
$4.90In the Money
$-2.51In the Money
1In the Money
1,055In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,219Out of the Money
ELIn the Money
$6.40In the Money
$7.00In the Money
$7.68In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
ELIn the Money
$7.30In the Money
$8.10In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
ELIn the Money
$8.10In the Money
$9.00In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
ELIn the Money
$9.10In the Money
$10.10In the Money
$14.78In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.01Out of the Money
1Out of the Money
2,123Out of the Money
ELIn the Money
$10.30In the Money
$12.40In the Money
$15.90In the Money
$0.00In the Money
---In the Money
42In the Money
ELOut of the Money
---Out of the Money
$0.55Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ELIn the Money
$11.10In the Money
$12.50In the Money
$12.56In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.55Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ELIn the Money
$11.20In the Money
$13.10In the Money
$10.66In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
ELIn the Money
$11.70In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
ELIn the Money
$12.70In the Money
$15.50In the Money
$15.81In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,264Out of the Money
ELIn the Money
$13.60In the Money
$16.40In the Money
$18.38In the Money
$0.00In the Money
---In the Money
14In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
ELIn the Money
$14.70In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ELIn the Money
$15.70In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,295Out of the Money
ELIn the Money
$18.70In the Money
$21.40In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,171Out of the Money
ELIn the Money
$23.70In the Money
$26.60In the Money
$24.20In the Money
$0.00In the Money
---In the Money
7In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
811Out of the Money
ELIn the Money
$28.70In the Money
$31.60In the Money
$29.89In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
514Out of the Money
ELIn the Money
$33.70In the Money
$36.60In the Money
$34.54In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
218Out of the Money
ELIn the Money
$38.70In the Money
$41.60In the Money
$39.92In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
913Out of the Money
ELIn the Money
$43.70In the Money
$46.70In the Money
$43.78In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
ELIn the Money
$48.70In the Money
$52.70In the Money
$48.93In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$53.70In the Money
$57.00In the Money
$53.95In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$58.70In the Money
$61.60In the Money
$43.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$63.70In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$68.70In the Money
$71.80In the Money
$64.35In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
ELIn the Money
$73.70In the Money
$76.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ELIn the Money
$78.70In the Money
$81.80In the Money
$85.82In the Money
$0.00In the Money
---In the Money
---In the Money