• LAST PRICE
    84.1800
  • TODAY'S CHANGE (%)
    Trending Down-2.7300 (-3.1412%)
  • Bid / Lots
    84.1300/ 3
  • Ask / Lots
    84.1900/ 1
  • Open / Previous Close
    86.9000 / 86.9100
  • Day Range
    Low 83.5400
    High 87.0000
  • 52 Week Range
    Low 83.5400
    High 159.7500
  • Volume
    1,596,736
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$22.90In the Money
$25.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$18.20In the Money
$20.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$13.90In the Money
$14.50In the Money
$21.70In the Money
$0.00In the Money
---In the Money
5In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$8.70In the Money
$9.80In the Money
$17.65In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
10Out of the Money
309Out of the Money
ELIn the Money
$8.00In the Money
$9.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
37Out of the Money
1Out of the Money
ELIn the Money
$7.00In the Money
$7.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
3Out of the Money
60Out of the Money
ELIn the Money
$6.20In the Money
$6.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ELIn the Money
$5.20In the Money
$5.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.08Out of the Money
15Out of the Money
25Out of the Money
ELIn the Money
$4.30In the Money
$4.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$0.11Out of the Money
11Out of the Money
78Out of the Money
ELIn the Money
$3.00In the Money
$3.70In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.30Out of the Money
15Out of the Money
104Out of the Money
ELIn the Money
$2.70In the Money
$2.90In the Money
$8.95In the Money
$0.00In the Money
---In the Money
8In the Money
ELNear the Money
$0.50Near the Money
$0.60Near the Money
$0.60Near the Money
$0.27Near the Money
11Near the Money
17Near the Money
ELIn the Money
$2.05In the Money
$2.15In the Money
$2.00In the Money
$-4.80In the Money
6In the Money
---In the Money
ELNear the Money
$0.80Near the Money
$0.90Near the Money
$1.00Near the Money
$0.65Near the Money
17Near the Money
30Near the Money
ELUnderlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$1.30Underlying issue's last price
$1.30Underlying issue's last price
3Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$84.00Underlying issue's last price
ELUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$1.24Underlying issue's last price
$0.74Underlying issue's last price
24Underlying issue's last price
41Underlying issue's last price
ELNear the Money
$0.95Near the Money
$1.05Near the Money
$0.90Near the Money
$-1.90Near the Money
23Near the Money
1Near the Money
ELIn the Money
$1.70In the Money
$1.85In the Money
$1.90In the Money
$1.30In the Money
87In the Money
80In the Money
ELNear the Money
$0.60Near the Money
$0.70Near the Money
$0.70Near the Money
$-1.50Near the Money
22Near the Money
18Near the Money
ELIn the Money
$2.30In the Money
$2.90In the Money
$2.20In the Money
$1.22In the Money
23In the Money
54In the Money
ELNear the Money
$0.35Near the Money
$0.45Near the Money
$0.30Near the Money
$-1.10Near the Money
40Near the Money
35Near the Money
ELIn the Money
$3.00In the Money
$3.30In the Money
$2.63In the Money
$1.47In the Money
14In the Money
113In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$-0.90Out of the Money
110Out of the Money
27Out of the Money
ELIn the Money
$3.90In the Money
$4.40In the Money
$4.20In the Money
$2.26In the Money
14In the Money
76In the Money
ELOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.55Out of the Money
33Out of the Money
85Out of the Money
ELIn the Money
$4.80In the Money
$5.10In the Money
$2.88In the Money
$0.41In the Money
3In the Money
177In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.33Out of the Money
81Out of the Money
150Out of the Money
ELIn the Money
$5.70In the Money
$6.00In the Money
$5.60In the Money
$2.20In the Money
32In the Money
71In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.21Out of the Money
102Out of the Money
314Out of the Money
ELIn the Money
$6.70In the Money
$7.20In the Money
$6.22In the Money
$2.02In the Money
9In the Money
65In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
ELIn the Money
$7.60In the Money
$8.00In the Money
$7.20In the Money
$2.19In the Money
2In the Money
65In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
147Out of the Money
ELIn the Money
$8.40In the Money
$9.10In the Money
$6.05In the Money
$0.00In the Money
---In the Money
46In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
ELIn the Money
$9.70In the Money
$10.00In the Money
$9.22In the Money
$3.03In the Money
19In the Money
38In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
ELIn the Money
$10.40In the Money
$11.10In the Money
$10.40In the Money
$4.40In the Money
1In the Money
31In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
ELIn the Money
$11.40In the Money
$12.40In the Money
$4.90In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
43Out of the Money
ELIn the Money
$11.80In the Money
$13.50In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
ELIn the Money
$13.60In the Money
$14.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ELIn the Money
$13.90In the Money
$15.90In the Money
$12.32In the Money
$4.74In the Money
1In the Money
4In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
ELIn the Money
$14.90In the Money
$16.90In the Money
$8.41In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
ELIn the Money
$15.90In the Money
$17.90In the Money
$14.36In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$16.90In the Money
$18.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ELIn the Money
$17.90In the Money
$19.90In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$18.20In the Money
$21.60In the Money
$16.27In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ELIn the Money
$19.20In the Money
$22.50In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$20.20In the Money
$23.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$21.90In the Money
$23.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$22.20In the Money
$25.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$23.20In the Money
$26.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ELIn the Money
$24.80In the Money
$27.30In the Money
$18.95In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ELIn the Money
$25.80In the Money
$28.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$26.80In the Money
$29.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$27.70In the Money
$30.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.70Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$28.80In the Money
$31.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.70Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$29.80In the Money
$32.20In the Money
$22.42In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.70Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$30.70In the Money
$33.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$31.70In the Money
$34.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$32.80In the Money
$35.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$33.80In the Money
$36.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.65Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ELIn the Money
$34.70In the Money
$37.20In the Money
$25.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$35.80In the Money
$38.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$36.80In the Money
$39.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$37.70In the Money
$40.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ELIn the Money
$39.80In the Money
$42.20In the Money
$34.65In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$44.80In the Money
$47.30In the Money
$39.55In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.65Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
ELIn the Money
$49.80In the Money
$52.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.65Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
ELIn the Money
$54.70In the Money
$57.20In the Money
$48.88In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$59.70In the Money
$62.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ELIn the Money
$64.80In the Money
$67.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money