Stocks Options

LAST PRICE
66.2300
TODAY'S CHANGE (%)
Trending Down-0.3500 (-0.5257%)

Bid / Lots
66.2200/ 3
Ask / Lots
66.2300/ 8
Open / Previous Close
67.2800 / 66.5800
Day Range
Low 66.1900
High 68.4500
52 Week Range
Low 63.3600
High 159.7500
Volume
4,078,055
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.326

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$30.50In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$25.50In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ELOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$20.50In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$15.40In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ELIn the Money	$10.30In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ELOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$9.10In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$7.60In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
ELIn the Money	$6.90In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	154Out of the Money	53Out of the Money
ELIn the Money	$6.20In the Money	$6.80In the Money	$6.90In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	138Out of the Money	782Out of the Money
ELIn the Money	$5.00In the Money	$7.40In the Money	$6.07In the Money	$6.07In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$61.00	ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	114Out of the Money	25Out of the Money
ELIn the Money	$4.40In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	ELOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	93Out of the Money	18Out of the Money
ELIn the Money	$3.60In the Money	$3.80In the Money	$3.90In the Money	$-0.40In the Money	8In the Money	7In the Money	Filter Table By Strike Price of$63.00	ELOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.22Out of the Money	66Out of the Money	216Out of the Money
ELIn the Money	$2.85In the Money	$3.10In the Money	$3.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$64.00	ELNear the Money	$0.60Near the Money	$0.65Near the Money	$0.60Near the Money	$-0.20Near the Money	27Near the Money	565Near the Money
ELIn the Money	$2.20In the Money	$2.35In the Money	$2.35In the Money	$-0.68In the Money	318In the Money	168In the Money	Filter Table By Strike Price of$65.00	ELNear the Money	$0.95Near the Money	$1.05Near the Money	$0.95Near the Money	$-0.20Near the Money	155Near the Money	269Near the Money
ELUnderlying issue's last price	$1.70Underlying issue's last price	$1.75Underlying issue's last price	$1.95Underlying issue's last price	$-0.50Underlying issue's last price	4Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	ELUnderlying issue's last price	$1.35Underlying issue's last price	$1.45Underlying issue's last price	$1.35Underlying issue's last price	$-0.15Underlying issue's last price	27Underlying issue's last price	145Underlying issue's last price
ELNear the Money	$1.20Near the Money	$1.30Near the Money	$1.27Near the Money	$-0.43Near the Money	145Near the Money	90Near the Money	Filter Table By Strike Price of$67.00	ELIn the Money	$1.90In the Money	$2.00In the Money	$1.85In the Money	$-0.15In the Money	69In the Money	530In the Money
ELNear the Money	$0.80Near the Money	$0.90Near the Money	$0.93Near the Money	$-0.42Near the Money	123Near the Money	95Near the Money	Filter Table By Strike Price of$68.00	ELIn the Money	$2.50In the Money	$2.65In the Money	$2.43In the Money	$-0.12In the Money	31In the Money	80In the Money
ELNear the Money	$0.55Near the Money	$0.65Near the Money	$0.60Near the Money	$-0.30Near the Money	300Near the Money	319Near the Money	Filter Table By Strike Price of$69.00	ELIn the Money	$3.20In the Money	$3.40In the Money	$2.92In the Money	$-0.28In the Money	17In the Money	349In the Money
ELOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$-0.34Out of the Money	181Out of the Money	318Out of the Money	Filter Table By Strike Price of$70.00	ELIn the Money	$4.00In the Money	$4.20In the Money	$3.50In the Money	$-0.30In the Money	19In the Money	201In the Money
ELOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.09Out of the Money	142Out of the Money	136Out of the Money	Filter Table By Strike Price of$71.00	ELIn the Money	$4.90In the Money	$5.10In the Money	$4.20In the Money	$0.00In the Money	5In the Money	82In the Money
ELOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.16Out of the Money	206Out of the Money	193Out of the Money	Filter Table By Strike Price of$72.00	ELIn the Money	$5.70In the Money	$6.00In the Money	$4.92In the Money	$-0.05In the Money	31In the Money	63In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	261Out of the Money	377Out of the Money	Filter Table By Strike Price of$73.00	ELIn the Money	$6.40In the Money	$7.20In the Money	$6.23In the Money	$0.00In the Money	---In the Money	31In the Money
ELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	58Out of the Money	330Out of the Money	Filter Table By Strike Price of$74.00	ELIn the Money	$7.60In the Money	$7.90In the Money	$6.50In the Money	$-0.68In the Money	11In the Money	35In the Money
ELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	79Out of the Money	1,003Out of the Money	Filter Table By Strike Price of$75.00	ELIn the Money	$8.70In the Money	$8.90In the Money	$8.05In the Money	$-0.30In the Money	45In the Money	808In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	37Out of the Money	34Out of the Money	Filter Table By Strike Price of$76.00	ELIn the Money	$8.90In the Money	$10.00In the Money	$9.25In the Money	$0.00In the Money	---In the Money	20In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	4Out of the Money	14Out of the Money	Filter Table By Strike Price of$77.00	ELIn the Money	$10.50In the Money	$11.20In the Money	$9.68In the Money	$-0.62In the Money	31In the Money	26In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	8Out of the Money	91Out of the Money	Filter Table By Strike Price of$78.00	ELIn the Money	$11.30In the Money	$12.00In the Money	$11.40In the Money	$1.97In the Money	27In the Money	40In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	8Out of the Money	36Out of the Money	Filter Table By Strike Price of$79.00	ELIn the Money	$12.50In the Money	$13.50In the Money	$12.29In the Money	$0.44In the Money	107In the Money	261In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$80.00	ELIn the Money	$13.40In the Money	$13.90In the Money	$13.27In the Money	$-0.03In the Money	56In the Money	98In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$81.00	ELIn the Money	$14.20In the Money	$15.10In the Money	$14.30In the Money	$0.00In the Money	---In the Money	8In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$82.00	ELIn the Money	$15.10In the Money	$16.30In the Money	$15.70In the Money	$0.00In the Money	---In the Money	15In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$83.00	ELIn the Money	$16.40In the Money	$16.90In the Money	$16.80In the Money	$0.80In the Money	5In the Money	5In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$84.00	ELIn the Money	$17.10In the Money	$18.10In the Money	$16.95In the Money	$0.00In the Money	---In the Money	10In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$85.00	ELIn the Money	$16.70In the Money	$19.30In the Money	$16.60In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$86.00	ELIn the Money	$19.00In the Money	$19.90In the Money	$18.60In the Money	$0.00In the Money	---In the Money	14In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$87.00	ELIn the Money	$20.00In the Money	$21.30In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	515Out of the Money	Filter Table By Strike Price of$88.00	ELIn the Money	$21.20In the Money	$22.50In the Money	$20.80In the Money	$0.00In the Money	---In the Money	3In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$89.00	ELIn the Money	$22.20In the Money	$23.00In the Money	$21.60In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$90.00	ELIn the Money	$23.20In the Money	$23.90In the Money	$22.50In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$91.00	ELIn the Money	$24.10In the Money	$24.90In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$92.00	ELIn the Money	$23.60In the Money	$26.10In the Money	$24.40In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$93.00	ELIn the Money	$25.00In the Money	$27.20In the Money	$24.30In the Money	$0.00In the Money	---In the Money	12In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$94.00	ELIn the Money	$26.40In the Money	$28.50In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$95.00	ELIn the Money	$26.90In the Money	$29.70In the Money	$26.30In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	---Out of the Money	$0.65Out of the Money	$0.11Out of the Money	$-1.57Out of the Money	2Out of the Money	29Out of the Money	Filter Table By Strike Price of$96.00	ELIn the Money	$27.90In the Money	$30.30In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$97.00	ELIn the Money	$29.30In the Money	$31.10In the Money	$26.90In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$98.00	ELIn the Money	$30.40In the Money	$32.50In the Money	$31.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$99.00	ELIn the Money	$31.30In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$100.00	ELIn the Money	$32.50In the Money	$34.40In the Money	$32.30In the Money	$-0.90In the Money	10In the Money	12In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$101.00	ELIn the Money	$33.20In the Money	$35.30In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$102.00	ELIn the Money	$34.70In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$103.00	ELIn the Money	$34.70In the Money	$37.50In the Money	$35.89In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$104.00	ELIn the Money	$35.70In the Money	$38.40In the Money	$17.23In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$105.00	ELIn the Money	$37.20In the Money	$39.50In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$106.00	ELIn the Money	$38.30In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$107.00	ELIn the Money	$38.70In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$108.00	ELIn the Money	$39.70In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$109.00	ELIn the Money	$41.40In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$110.00	ELIn the Money	$42.10In the Money	$44.70In the Money	$44.44In the Money	$0.00In the Money	---In the Money	3In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$111.00	ELIn the Money	$42.80In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	ELIn the Money	$43.80In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	ELIn the Money	$44.90In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	ELIn the Money	$45.80In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$47.60In the Money	$49.60In the Money	$47.20In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	ELIn the Money	$48.20In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	ELIn the Money	$48.70In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	ELIn the Money	$50.10In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	ELIn the Money	$50.80In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$51.90In the Money	$54.70In the Money	$29.46In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$56.70In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$61.80In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$67.00In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)