• LAST PRICE
    62.8200
  • TODAY'S CHANGE (%)
    Trending Down-1.7700 (-2.7404%)
  • Bid / Lots
    62.8100/ 2
  • Ask / Lots
    62.8300/ 4
  • Open / Previous Close
    64.2400 / 64.5900
  • Day Range
    Low 62.2900
    High 64.2400
  • 52 Week Range
    Low 62.2900
    High 159.7500
  • Volume
    4,309,983
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$26.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$21.90In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$17.10In the Money
$18.80In the Money
$27.23In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ELIn the Money
$12.40In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
ELIn the Money
$7.50In the Money
$8.50In the Money
$8.49In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ELIn the Money
$6.50In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$5.60In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
114Out of the Money
---Out of the Money
ELIn the Money
$4.30In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.08Out of the Money
1Out of the Money
24Out of the Money
ELIn the Money
$3.90In the Money
$4.10In the Money
$3.75In the Money
$3.75In the Money
1In the Money
---In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.06Out of the Money
20Out of the Money
55Out of the Money
ELIn the Money
$3.00In the Money
$3.20In the Money
$2.90In the Money
$-1.90In the Money
4In the Money
27In the Money
ELNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$0.02Near the Money
251Near the Money
611Near the Money
ELIn the Money
$2.25In the Money
$2.40In the Money
$2.05In the Money
$-2.66In the Money
2In the Money
11In the Money
ELNear the Money
$0.40Near the Money
$0.50Near the Money
$0.42Near the Money
$0.12Near the Money
69Near the Money
116Near the Money
ELUnderlying issue's last price
$1.55Underlying issue's last price
$1.70Underlying issue's last price
$1.50Underlying issue's last price
$-1.40Underlying issue's last price
21Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
ELUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.35Underlying issue's last price
114Underlying issue's last price
128Underlying issue's last price
ELNear the Money
$1.10Near the Money
$1.15Near the Money
$1.10Near the Money
$-2.20Near the Money
239Near the Money
135Near the Money
ELIn the Money
$1.20In the Money
$1.30In the Money
$1.29In the Money
$0.44In the Money
90In the Money
615In the Money
ELNear the Money
$0.65Near the Money
$0.75Near the Money
$0.67Near the Money
$-1.41Near the Money
351Near the Money
821Near the Money
ELIn the Money
$1.80In the Money
$1.90In the Money
$1.82In the Money
$0.57In the Money
19In the Money
157In the Money
ELNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$-1.07Near the Money
774Near the Money
435Near the Money
ELIn the Money
$2.50In the Money
$2.65In the Money
$2.60In the Money
$0.89In the Money
39In the Money
1,131In the Money
ELOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.75Out of the Money
741Out of the Money
1,614Out of the Money
ELIn the Money
$3.30In the Money
$3.50In the Money
$3.54In the Money
$1.20In the Money
87In the Money
134In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.50Out of the Money
73Out of the Money
4,604Out of the Money
ELIn the Money
$4.20In the Money
$4.80In the Money
$4.41In the Money
$1.55In the Money
29In the Money
88In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.35Out of the Money
44Out of the Money
1,060Out of the Money
ELIn the Money
$5.10In the Money
$5.60In the Money
$5.76In the Money
$3.06In the Money
1In the Money
172In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
320Out of the Money
1,210Out of the Money
ELIn the Money
$6.10In the Money
$6.60In the Money
$6.67In the Money
$3.37In the Money
33In the Money
167In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.21Out of the Money
44Out of the Money
2,160Out of the Money
ELIn the Money
$7.10In the Money
$7.30In the Money
$7.49In the Money
$1.99In the Money
42In the Money
2,241In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.13Out of the Money
13Out of the Money
4,001Out of the Money
ELIn the Money
$8.10In the Money
$8.40In the Money
$8.50In the Money
$1.40In the Money
36In the Money
7In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
ELIn the Money
$9.10In the Money
$9.80In the Money
$9.35In the Money
$9.35In the Money
2In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
99Out of the Money
ELIn the Money
$9.80In the Money
$10.30In the Money
$7.87In the Money
$0.00In the Money
---In the Money
8In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
ELIn the Money
$11.10In the Money
$11.60In the Money
$11.65In the Money
$1.89In the Money
32In the Money
36In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
6Out of the Money
795Out of the Money
ELIn the Money
$12.00In the Money
$12.40In the Money
$12.28In the Money
$2.16In the Money
67In the Money
467In the Money
ELOut of the Money
---Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
1Out of the Money
19Out of the Money
ELIn the Money
$13.00In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$13.70In the Money
$15.30In the Money
$13.92In the Money
$0.18In the Money
19In the Money
19In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
ELIn the Money
$15.00In the Money
$15.90In the Money
$15.13In the Money
$2.26In the Money
19In the Money
64In the Money
ELOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ELIn the Money
$16.00In the Money
$17.20In the Money
$14.92In the Money
$0.00In the Money
---In the Money
44In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
890Out of the Money
ELIn the Money
$17.00In the Money
$17.50In the Money
$17.48In the Money
$1.78In the Money
1In the Money
77In the Money
ELOut of the Money
---Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ELIn the Money
$17.70In the Money
$19.30In the Money
$14.32In the Money
$0.00In the Money
---In the Money
8In the Money
ELOut of the Money
---Out of the Money
$0.35Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ELIn the Money
$18.90In the Money
$20.30In the Money
$16.35In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ELIn the Money
$19.90In the Money
$20.90In the Money
$15.50In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ELIn the Money
$20.70In the Money
$22.30In the Money
$18.20In the Money
$0.00In the Money
---In the Money
18In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
ELIn the Money
$21.90In the Money
$23.00In the Money
$19.70In the Money
$0.00In the Money
---In the Money
46In the Money
ELOut of the Money
---Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ELIn the Money
$22.90In the Money
$23.80In the Money
$21.70In the Money
$0.00In the Money
---In the Money
485In the Money
ELOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
ELIn the Money
$23.80In the Money
$24.50In the Money
$24.00In the Money
$4.09In the Money
3In the Money
3In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
ELIn the Money
$24.70In the Money
$26.50In the Money
$23.10In the Money
$0.00In the Money
---In the Money
698In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
ELIn the Money
$24.60In the Money
$27.50In the Money
$23.10In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
---Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
778Out of the Money
ELIn the Money
$26.80In the Money
$28.80In the Money
$24.10In the Money
$0.00In the Money
---In the Money
252In the Money
ELOut of the Money
---Out of the Money
$0.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
ELIn the Money
$26.50In the Money
$29.60In the Money
$23.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
ELIn the Money
$27.60In the Money
$30.80In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
ELIn the Money
$29.10In the Money
$31.50In the Money
$25.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ELIn the Money
$29.50In the Money
$32.50In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,538Out of the Money
ELIn the Money
$30.70In the Money
$33.70In the Money
$28.54In the Money
$0.00In the Money
---In the Money
17In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ELIn the Money
$31.50In the Money
$34.50In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ELIn the Money
$32.60In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ELIn the Money
$33.50In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ELIn the Money
$34.60In the Money
$37.50In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,154Out of the Money
ELIn the Money
$36.90In the Money
$37.80In the Money
$37.50In the Money
$1.80In the Money
59In the Money
42In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ELIn the Money
$37.20In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ELIn the Money
$37.60In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
2Out of the Money
887Out of the Money
ELIn the Money
$40.50In the Money
$43.70In the Money
$39.20In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
549Out of the Money
ELIn the Money
$46.10In the Money
$48.40In the Money
$43.70In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,154Out of the Money
ELIn the Money
$50.60In the Money
$53.60In the Money
$18.97In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
343Out of the Money
ELIn the Money
$55.60In the Money
$58.50In the Money
$29.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
ELIn the Money
$60.50In the Money
$63.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ELIn the Money
$65.60In the Money
$68.50In the Money
$38.47In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.59Out of the Money
1Out of the Money
19Out of the Money
ELIn the Money
$70.50In the Money
$73.70In the Money
$38.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
2Out of the Money
76Out of the Money
ELIn the Money
$75.60In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$80.60In the Money
$83.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money