• LAST PRICE
    19.4400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    19.5000/ 1
  • Ask / Lots
    22.0000/ 2
  • Open / Previous Close
    0.0000 / 19.4400
  • Day Range
    ---
  • 52 Week Range
    Low 18.6400
    High 36.5000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELANIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
36In the Money
ELANOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
31In the Money
ELANOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
37In the Money
ELANOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
ELANOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
14In the Money
ELANOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,001Out of the Money
ELANIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
ELANNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
ELANIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
9In the Money
ELANNear the Money
---Near the Money
---Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
116Near the Money
ELANUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
ELANUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.74Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
932Underlying issue's last price
ELANNear the Money
---Near the Money
---Near the Money
$0.74Near the Money
$0.00Near the Money
---Near the Money
1,488Near the Money
ELANIn the Money
---In the Money
---In the Money
$1.23In the Money
$0.00In the Money
---In the Money
1,520In the Money
ELANNear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
7,686Near the Money
ELANIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
68In the Money
ELANNear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
85Near the Money
ELANIn the Money
---In the Money
---In the Money
$2.32In the Money
$0.00In the Money
---In the Money
16In the Money
ELANOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
ELANIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ELANIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
2In the Money
ELANOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ELANIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELANIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money