• LAST PRICE
    13.8100
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (1.0241%)
  • Bid / Lots
    13.2800/ 7
  • Ask / Lots
    13.9300/ 3
  • Open / Previous Close
    13.7300 / 13.6700
  • Day Range
    Low 13.5400
    High 13.8200
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    2,758,508
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELANIn the Money
$10.00In the Money
$12.10In the Money
$14.84In the Money
$0.00In the Money
---In the Money
2In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$9.10In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$8.10In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$7.10In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$6.10In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$5.10In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELANIn the Money
$3.10In the Money
$6.10In the Money
$5.01In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ELANIn the Money
$2.35In the Money
$5.00In the Money
$4.29In the Money
$0.00In the Money
---In the Money
68In the Money
ELANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
ELANIn the Money
$2.50In the Money
$4.70In the Money
$7.10In the Money
$0.00In the Money
---In the Money
13In the Money
ELANNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
ELANIn the Money
$1.75In the Money
$1.95In the Money
$3.00In the Money
$0.00In the Money
---In the Money
165In the Money
ELANNear the Money
$0.00Near the Money
$1.55Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,013Near the Money
ELANUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.88Underlying issue's last price
$0.09Underlying issue's last price
1Underlying issue's last price
361Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
ELANUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.07Underlying issue's last price
$-0.08Underlying issue's last price
4Underlying issue's last price
1,423Underlying issue's last price
ELANNear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
1Near the Money
1,266Near the Money
ELANIn the Money
$0.30In the Money
$0.40In the Money
$0.40In the Money
$0.00In the Money
69In the Money
610In the Money
ELANNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
5Near the Money
2,296Near the Money
ELANIn the Money
$1.15In the Money
$2.25In the Money
$1.41In the Money
$0.04In the Money
5In the Money
765In the Money
ELANNear the Money
$0.00Near the Money
$0.25Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,061Near the Money
ELANIn the Money
$2.15In the Money
$2.30In the Money
$2.00In the Money
$0.00In the Money
---In the Money
1,070In the Money
ELANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,250Out of the Money
ELANIn the Money
$3.10In the Money
$3.30In the Money
$3.27In the Money
$0.00In the Money
---In the Money
3,056In the Money
ELANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
10,386Out of the Money
ELANIn the Money
$4.10In the Money
$4.60In the Money
$4.10In the Money
$-0.17In the Money
28In the Money
607In the Money
ELANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7,033Out of the Money
ELANIn the Money
$5.10In the Money
$5.30In the Money
$5.10In the Money
$-0.17In the Money
28In the Money
51In the Money
ELANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
ELANIn the Money
$6.00In the Money
$6.60In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ELANIn the Money
$7.10In the Money
$7.40In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELANIn the Money
$7.90In the Money
$8.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
ELANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELANIn the Money
$7.30In the Money
$10.90In the Money
$5.20In the Money
$0.00In the Money
---In the Money
2In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$8.30In the Money
$10.70In the Money
$6.20In the Money
$0.00In the Money
---In the Money
4In the Money
ELANOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
ELANIn the Money
$9.20In the Money
$12.90In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$14.20In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money