• LAST PRICE
    13.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.6033%)
  • Bid / Lots
    13.1800/ 4
  • Ask / Lots
    13.1900/ 16
  • Open / Previous Close
    13.1500 / 13.2600
  • Day Range
    Low 13.0000
    High 13.2200
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    871,627
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELANIn the Money
$5.00In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$4.00In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELANIn the Money
$3.10In the Money
$3.70In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money
ELANOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ELANIn the Money
$2.25In the Money
$2.40In the Money
$2.35In the Money
$0.15In the Money
1In the Money
5In the Money
ELANNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1,029Near the Money
ELANIn the Money
$1.45In the Money
$1.55In the Money
$1.39In the Money
$0.19In the Money
3In the Money
50In the Money
ELANNear the Money
$0.20Near the Money
$0.30Near the Money
$0.24Near the Money
$0.02Near the Money
3Near the Money
54Near the Money
ELANUnderlying issue's last price
$0.75Underlying issue's last price
$0.80Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
778Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
ELANUnderlying issue's last price
$0.55Underlying issue's last price
$0.60Underlying issue's last price
$0.60Underlying issue's last price
$0.05Underlying issue's last price
1Underlying issue's last price
1,694Underlying issue's last price
ELANNear the Money
$0.35Near the Money
$0.40Near the Money
$0.37Near the Money
$-0.01Near the Money
3Near the Money
558Near the Money
ELANIn the Money
$1.10In the Money
$1.20In the Money
$1.15In the Money
$0.00In the Money
---In the Money
634In the Money
ELANNear the Money
$0.15Near the Money
$0.25Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
807Near the Money
ELANIn the Money
$1.90In the Money
$2.00In the Money
$1.97In the Money
$0.00In the Money
---In the Money
124In the Money
ELANNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
609Near the Money
ELANIn the Money
$2.80In the Money
$3.10In the Money
$3.40In the Money
$0.00In the Money
---In the Money
211In the Money
ELANOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ELANIn the Money
$3.60In the Money
$4.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
14In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
963Out of the Money
ELANIn the Money
$4.70In the Money
$5.20In the Money
$1.13In the Money
$0.00In the Money
---In the Money
10In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$5.70In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,037Out of the Money
ELANIn the Money
$6.60In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
544Out of the Money
ELANIn the Money
$7.60In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$8.70In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$9.60In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$10.60In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$11.60In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$12.60In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money