• LAST PRICE
    14.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-1.0331%)
  • Bid / Lots
    13.7800/ 1
  • Ask / Lots
    14.6600/ 3
  • Open / Previous Close
    14.4800 / 14.5200
  • Day Range
    Low 14.3100
    High 14.6600
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    2,800,846
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELANIn the Money
$10.30In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$8.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$6.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$5.70In the Money
$8.00In the Money
$7.21In the Money
$0.00In the Money
---In the Money
1In the Money
ELANOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELANIn the Money
$4.90In the Money
$6.50In the Money
$4.97In the Money
$0.00In the Money
---In the Money
49In the Money
ELANOut of the Money
---Out of the Money
$0.25Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELANIn the Money
$2.50In the Money
$5.60In the Money
$4.30In the Money
$0.00In the Money
---In the Money
148In the Money
ELANOut of the Money
---Out of the Money
$0.10Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
ELANIn the Money
$3.00In the Money
$3.90In the Money
$3.20In the Money
$0.00In the Money
---In the Money
4In the Money
ELANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.34Out of the Money
2Out of the Money
104Out of the Money
ELANIn the Money
$2.30In the Money
$2.85In the Money
$2.51In the Money
$0.00In the Money
---In the Money
90In the Money
ELANNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
166Near the Money
ELANIn the Money
$1.30In the Money
$1.50In the Money
$1.51In the Money
$0.00In the Money
---In the Money
219In the Money
ELANNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
637Near the Money
ELANUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.61Underlying issue's last price
$-0.02Underlying issue's last price
7Underlying issue's last price
11,277Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
ELANUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.16Underlying issue's last price
$-0.09Underlying issue's last price
44Underlying issue's last price
4,182Underlying issue's last price
ELANNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.10Near the Money
90Near the Money
9,713Near the Money
ELANIn the Money
$0.70In the Money
$0.80In the Money
$0.73In the Money
$-0.17In the Money
9In the Money
709In the Money
ELANNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.04Near the Money
4Near the Money
10,908Near the Money
ELANIn the Money
$1.60In the Money
$1.90In the Money
$1.70In the Money
$0.00In the Money
---In the Money
213In the Money
ELANNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,327Near the Money
ELANIn the Money
$2.40In the Money
$2.95In the Money
$2.63In the Money
$0.00In the Money
---In the Money
77In the Money
ELANOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,894Out of the Money
ELANIn the Money
$3.30In the Money
$3.90In the Money
$4.31In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,159Out of the Money
ELANIn the Money
$4.50In the Money
$4.90In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10,023Out of the Money
ELANIn the Money
$5.50In the Money
$5.90In the Money
$6.30In the Money
$0.00In the Money
---In the Money
6In the Money
ELANOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ELANIn the Money
$6.50In the Money
$6.80In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
ELANIn the Money
$7.30In the Money
$7.90In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
---Out of the Money
$0.70Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ELANIn the Money
$8.50In the Money
$8.80In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
---Out of the Money
$0.65Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELANIn the Money
$9.30In the Money
$9.90In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
ELANIn the Money
$10.40In the Money
$10.90In the Money
$9.26In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$11.50In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$12.50In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$13.50In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ELANIn the Money
$15.50In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money