Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | $9.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $6.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $3.10In the Money | $6.70In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELANOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELANIn the Money | $2.95In the Money | $6.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | ELANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELANIn the Money | $3.10In the Money | $5.00In the Money | $3.16In the Money | $-0.37In the Money | 22In the Money | 180In the Money | ELANNear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
ELANIn the Money | $2.35In the Money | $2.45In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELANNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
ELANUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | ELANUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.67Underlying issue's last price | $0.02Underlying issue's last price | 10Underlying issue's last price | 126Underlying issue's last price |
ELANNear the Money | $1.05Near the Money | $1.20Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | ELANIn the Money | $1.00In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 424In the Money | |
ELANNear the Money | $0.65Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 241Near the Money | ELANIn the Money | $1.60In the Money | $1.70In the Money | $1.55In the Money | $-0.05In the Money | 10In the Money | 982In the Money | |
ELANNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 2,413Near the Money | ELANIn the Money | $1.45In the Money | $2.90In the Money | $2.40In the Money | $0.33In the Money | 1In the Money | 325In the Money | |
ELANOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 1Out of the Money | 1,520Out of the Money | ELANIn the Money | $3.20In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
ELANOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 208Out of the Money | ELANIn the Money | $2.55In the Money | $5.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,862Out of the Money | ELANIn the Money | $3.20In the Money | $6.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
ELANOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | ELANIn the Money | $4.10In the Money | $7.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,801Out of the Money | ELANIn the Money | $5.00In the Money | $7.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ELANIn the Money | $6.10In the Money | $8.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | ELANIn the Money | $7.30In the Money | $9.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ELANIn the Money | $8.00In the Money | $11.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ELANIn the Money | $9.60In the Money | $13.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ELANIn the Money | $10.10In the Money | $12.60In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ELANIn the Money | $15.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |