• LAST PRICE
    18.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.4417%)
  • Bid / Lots
    17.8500/ 2
  • Ask / Lots
    19.0000/ 1
  • Open / Previous Close
    17.9500 / 18.1100
  • Day Range
    Low 17.8700
    High 18.1200
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    2,257,753
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELANIn the Money
$14.90In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$11.60In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$10.00In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$8.30In the Money
$10.70In the Money
$8.40In the Money
$0.00In the Money
---In the Money
50In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$6.60In the Money
$10.10In the Money
$7.35In the Money
$0.00In the Money
---In the Money
1In the Money
ELANOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELANIn the Money
$5.80In the Money
$8.50In the Money
$3.10In the Money
$0.00In the Money
---In the Money
5In the Money
ELANOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
ELANIn the Money
$5.00In the Money
$8.40In the Money
$5.28In the Money
$0.00In the Money
---In the Money
9In the Money
ELANOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ELANIn the Money
$3.50In the Money
$6.80In the Money
$1.91In the Money
$0.00In the Money
---In the Money
96In the Money
ELANOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
ELANIn the Money
$3.20In the Money
$5.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
156In the Money
ELANOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
893Out of the Money
ELANIn the Money
$2.45In the Money
$5.80In the Money
$3.60In the Money
$0.00In the Money
---In the Money
2,192In the Money
ELANOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
ELANIn the Money
$0.90In the Money
$3.00In the Money
$2.95In the Money
$0.00In the Money
---In the Money
736In the Money
ELANNear the Money
$0.50Near the Money
$0.70Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
199Near the Money
ELANIn the Money
$2.20In the Money
$2.35In the Money
$2.55In the Money
$0.00In the Money
---In the Money
226In the Money
ELANNear the Money
$0.90Near the Money
$1.00Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
132Near the Money
ELANUnderlying issue's last price
$1.65Underlying issue's last price
$1.80Underlying issue's last price
$1.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,264Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
ELANUnderlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$1.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
128Underlying issue's last price
ELANNear the Money
$1.20Near the Money
$1.35Near the Money
$1.48Near the Money
$0.00Near the Money
---Near the Money
1,125Near the Money
ELANIn the Money
$1.85In the Money
$2.00In the Money
$1.70In the Money
$0.00In the Money
---In the Money
126In the Money
ELANNear the Money
$0.85Near the Money
$1.00Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
6,649Near the Money
ELANIn the Money
$1.65In the Money
$2.70In the Money
$2.39In the Money
$0.00In the Money
---In the Money
39In the Money
ELANNear the Money
$0.60Near the Money
$0.75Near the Money
$0.66Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ELANIn the Money
$2.25In the Money
$3.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
ELANOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
2Out of the Money
48Out of the Money
ELANIn the Money
$2.55In the Money
$4.30In the Money
$4.10In the Money
$-0.10In the Money
4In the Money
24In the Money
ELANOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ELANIn the Money
$4.50In the Money
$5.20In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELANIn the Money
$3.90In the Money
$6.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ELANIn the Money
$5.00In the Money
$7.20In the Money
$9.26In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELANIn the Money
$10.10In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money