Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | $10.40In the Money | $13.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $8.90In the Money | $11.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | ELANOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ELANIn the Money | $7.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELANIn the Money | $6.30In the Money | $7.10In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 161In the Money | ELANOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | |
ELANIn the Money | $5.50In the Money | $5.90In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 56In the Money | ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELANIn the Money | $4.50In the Money | $4.80In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 560In the Money | ELANOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
ELANIn the Money | $3.60In the Money | $3.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 48In the Money | ELANOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ELANIn the Money | $2.85In the Money | $3.00In the Money | $3.10In the Money | $-0.10In the Money | 1In the Money | 110In the Money | ELANNear the Money | $0.30Near the Money | $0.45Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 541Near the Money | |
ELANIn the Money | $2.10In the Money | $2.25In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2,570In the Money | ELANNear the Money | $0.60Near the Money | $0.70Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 1,341Near the Money | |
ELANUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $1.59Underlying issue's last price | $-0.08Underlying issue's last price | 4Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | ELANUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,079Underlying issue's last price |
ELANNear the Money | $1.05Near the Money | $1.15Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 1,659Near the Money | ELANIn the Money | $1.50In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 741In the Money | |
ELANNear the Money | $0.70Near the Money | $0.80Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 588Near the Money | ELANIn the Money | $2.15In the Money | $3.50In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
ELANNear the Money | $0.45Near the Money | $0.55Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 882Near the Money | ELANIn the Money | $2.90In the Money | $4.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 465In the Money | |
ELANOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1,376Out of the Money | ELANIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ELANOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | ELANIn the Money | $4.60In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
ELANOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,380Out of the Money | ELANIn the Money | $5.60In the Money | $5.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | ELANIn the Money | $6.40In the Money | $8.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | ELANIn the Money | $5.70In the Money | $7.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELANIn the Money | $8.30In the Money | $8.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELANIn the Money | $9.40In the Money | $11.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,262Out of the Money | ELANIn the Money | $10.40In the Money | $12.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ELANIn the Money | $12.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | ELANIn the Money | $15.40In the Money | $15.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELANIn the Money | $17.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ELANIn the Money | $20.50In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |