Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | $10.30In the Money | $13.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $9.50In the Money | $11.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | ELANOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ELANIn the Money | $6.30In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELANIn the Money | $6.60In the Money | $6.80In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 161In the Money | ELANOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | |
ELANIn the Money | $5.60In the Money | $7.20In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 56In the Money | ELANOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELANIn the Money | $4.70In the Money | $5.10In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 399In the Money | ELANOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ELANIn the Money | $3.80In the Money | $5.30In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 47In the Money | ELANOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ELANIn the Money | $3.00In the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 88In the Money | ELANNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 440Near the Money | |
ELANIn the Money | $2.35In the Money | $2.65In the Money | $2.25In the Money | $-0.03In the Money | 1In the Money | 1,700In the Money | ELANNear the Money | $0.70Near the Money | $0.85Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 809Near the Money | |
ELANUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | ELANUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,113Underlying issue's last price |
ELANNear the Money | $1.30Near the Money | $1.40Near the Money | $1.21Near the Money | $-0.19Near the Money | 6Near the Money | 1,670Near the Money | ELANIn the Money | $1.60In the Money | $1.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 615In the Money | |
ELANNear the Money | $0.90Near the Money | $1.05Near the Money | $1.04Near the Money | $-0.34Near the Money | 2Near the Money | 456Near the Money | ELANIn the Money | $2.20In the Money | $2.35In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
ELANNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 869Near the Money | ELANIn the Money | $2.95In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 473In the Money | |
ELANOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 31Out of the Money | 1,405Out of the Money | ELANIn the Money | $3.70In the Money | $3.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ELANOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | ELANIn the Money | $4.60In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
ELANOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | ELANIn the Money | $5.50In the Money | $5.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
ELANOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | ELANIn the Money | $6.50In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELANOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 4Out of the Money | 138Out of the Money | ELANIn the Money | $5.90In the Money | $7.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ELANOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELANIn the Money | $6.50In the Money | $10.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELANIn the Money | $9.40In the Money | $9.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,262Out of the Money | ELANIn the Money | $9.00In the Money | $12.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ELANIn the Money | $10.70In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | ELANIn the Money | $13.50In the Money | $16.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELANIn the Money | $15.50In the Money | $17.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | $18.40In the Money | $21.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |