Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | $11.10In the Money | $12.60In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELANOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $8.90In the Money | $10.60In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 13In the Money | ELANOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $7.00In the Money | $8.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | ELANOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ELANIn the Money | $3.60In the Money | $5.80In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 82In the Money | ELANOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
ELANUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | ELANUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.32Underlying issue's last price | $-0.28Underlying issue's last price | 11Underlying issue's last price | 185Underlying issue's last price |
ELANNear the Money | $2.70Near the Money | $2.90Near the Money | $2.86Near the Money | $-0.24Near the Money | 3Near the Money | 368Near the Money | ELANIn the Money | $2.60In the Money | $2.80In the Money | $2.72In the Money | $0.02In the Money | 6In the Money | 85In the Money | |
ELANNear the Money | $1.95Near the Money | $2.15Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | ELANIn the Money | $3.80In the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ELANOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $-0.03Out of the Money | 1Out of the Money | 307Out of the Money | ELANIn the Money | $6.00In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ELANOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | ELANIn the Money | $7.70In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ELANOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | ELANIn the Money | $10.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELANIn the Money | $11.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ELANIn the Money | $14.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELANIn the Money | $16.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ELANIn the Money | $19.90In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |