Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | $10.30In the Money | $13.90In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELANOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $7.50In the Money | $9.90In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 13In the Money | ELANOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $5.00In the Money | $9.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | ELANOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ELANIn the Money | $5.60In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | ELANOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ELANUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | ELANUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.36Underlying issue's last price | $-0.39Underlying issue's last price | 3Underlying issue's last price | 184Underlying issue's last price |
ELANNear the Money | $2.80Near the Money | $3.00Near the Money | $2.90Near the Money | $-0.10Near the Money | 2Near the Money | 357Near the Money | ELANIn the Money | $2.60In the Money | $2.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
ELANNear the Money | $2.05Near the Money | $2.25Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | ELANIn the Money | $3.80In the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ELANOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | ELANIn the Money | $4.10In the Money | $8.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ELANOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | ELANIn the Money | $5.80In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ELANOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $-0.27Out of the Money | 3Out of the Money | 275Out of the Money | ELANIn the Money | $8.00In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELANIn the Money | $10.10In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ELANIn the Money | $13.20In the Money | $17.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELANIn the Money | $16.40In the Money | $19.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 1Out of the Money | 21Out of the Money | ELANIn the Money | $18.10In the Money | $22.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |