• LAST PRICE
    12.7800
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.4717%)
  • Bid / Lots
    12.7800/ 23
  • Ask / Lots
    12.7900/ 47
  • Open / Previous Close
    12.7900 / 12.7200
  • Day Range
    Low 12.6531
    High 12.8850
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    2,125,223
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELANIn the Money
$4.50In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELANIn the Money
$2.80In the Money
$3.00In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money
ELANNear the Money
$0.00Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
ELANIn the Money
$1.10In the Money
$2.05In the Money
$2.20In the Money
$0.00In the Money
---In the Money
5In the Money
ELANNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1,029Near the Money
ELANUnderlying issue's last price
$1.10Underlying issue's last price
$1.25Underlying issue's last price
$1.20Underlying issue's last price
$-0.15Underlying issue's last price
36Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
ELANUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
ELANNear the Money
$0.55Near the Money
$0.65Near the Money
$0.59Near the Money
$0.09Near the Money
67Near the Money
714Near the Money
ELANIn the Money
$0.70In the Money
$0.80In the Money
$0.80In the Money
$-0.10In the Money
31In the Money
1,664In the Money
ELANNear the Money
$0.25Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.01Near the Money
42Near the Money
530Near the Money
ELANIn the Money
$1.40In the Money
$1.50In the Money
$1.50In the Money
$0.00In the Money
---In the Money
634In the Money
ELANNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
6Near the Money
805Near the Money
ELANIn the Money
$2.25In the Money
$2.40In the Money
$1.97In the Money
$0.00In the Money
---In the Money
124In the Money
ELANOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
5Out of the Money
603Out of the Money
ELANIn the Money
$3.20In the Money
$3.40In the Money
$3.40In the Money
$0.00In the Money
---In the Money
211In the Money
ELANOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ELANIn the Money
$4.00In the Money
$4.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
14In the Money
ELANOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
33Out of the Money
930Out of the Money
ELANIn the Money
$5.10In the Money
$5.50In the Money
$1.13In the Money
$0.00In the Money
---In the Money
10In the Money
ELANOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$6.00In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,037Out of the Money
ELANIn the Money
$7.10In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
544Out of the Money
ELANIn the Money
$8.00In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$8.90In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$10.00In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$11.00In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$12.10In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$13.10In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money