Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | $8.40In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $7.20In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $8.00In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $5.30In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $4.90In the Money | $8.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $5.00In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ELANIn the Money | $2.90In the Money | $6.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELANOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ELANIn the Money | $1.80In the Money | $4.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | ELANOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
ELANIn the Money | $1.15In the Money | $4.30In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 1,530In the Money | ELANNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 657Near the Money | |
ELANIn the Money | $1.10In the Money | $1.40In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 1,125In the Money | ELANNear the Money | $0.15Near the Money | $0.35Near the Money | $0.15Near the Money | $0.05Near the Money | 1Near the Money | 272Near the Money | |
ELANUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 301Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | ELANUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.43Underlying issue's last price | $0.03Underlying issue's last price | 2Underlying issue's last price | 112Underlying issue's last price |
ELANNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.01Near the Money | 2,004Near the Money | 6,584Near the Money | ELANIn the Money | $1.05In the Money | $1.25In the Money | $1.05In the Money | $0.15In the Money | 8In the Money | 35In the Money | |
ELANNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.05Near the Money | 11Near the Money | 32Near the Money | ELANIn the Money | $0.85In the Money | $2.10In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELANNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.15Near the Money | 1Near the Money | ---Near the Money | ELANIn the Money | $1.45In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | $1.80In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | $2.90In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ELANOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | ELANIn the Money | $4.00In the Money | $6.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |