Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELANIn the Money | $9.00In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $8.20In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $7.20In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $6.20In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $5.10In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELANIn the Money | $4.20In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELANOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ELANIn the Money | $3.20In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELANOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 2Out of the Money | 41Out of the Money | |
ELANIn the Money | $2.20In the Money | $2.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | ELANNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 30Near the Money | 210Near the Money | |
ELANIn the Money | $1.25In the Money | $1.40In the Money | $1.61In the Money | $0.11In the Money | 3In the Money | 1,530In the Money | ELANNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 2Near the Money | 700Near the Money | |
ELANUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.20Underlying issue's last price | 151Underlying issue's last price | 1,107Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | ELANUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 188Underlying issue's last price | 307Underlying issue's last price |
ELANNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.09Near the Money | 11Near the Money | 317Near the Money | ELANIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $0.30In the Money | 3In the Money | 118In the Money | |
ELANNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5,105Near the Money | ELANIn the Money | $1.70In the Money | $1.85In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ELANNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | ELANIn the Money | $2.45In the Money | $2.85In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELANOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELANIn the Money | $3.40In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | $4.60In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELANOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELANIn the Money | $5.60In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELANOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | ELANIn the Money | $6.40In the Money | $7.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |