• LAST PRICE
    16.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-1.5844%)
  • Bid / Lots
    15.0000/ 1
  • Ask / Lots
    20.2600/ 1
  • Open / Previous Close
    16.4600 / 16.4100
  • Day Range
    Low 15.8900
    High 16.7800
  • 52 Week Range
    Low 8.8000
    High 17.8500
  • Volume
    10,081
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELMDIn the Money
$11.80In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELMDIn the Money
$9.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELMDIn the Money
$7.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELMDIn the Money
$4.50In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELMDIn the Money
$1.95In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELMDUnderlying issue's last price
$1.20Underlying issue's last price
$1.75Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
ELMDUnderlying issue's last price
$0.05Underlying issue's last price
$0.40Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
43Underlying issue's last price
ELMDNear the Money
$0.00Near the Money
$1.55Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
ELMDIn the Money
$0.80In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELMDIn the Money
$2.05In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money