• LAST PRICE
    72.2300
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (0.4729%)
  • Bid / Lots
    59.5900/ 1
  • Ask / Lots
    86.9900/ 1
  • Open / Previous Close
    72.4300 / 71.8900
  • Day Range
    Low 71.2300
    High 72.6300
  • 52 Week Range
    Low 67.5700
    High 88.7000
  • Volume
    595,925
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELSIn the Money
$30.00In the Money
$34.50In the Money
$29.00In the Money
$0.00In the Money
---In the Money
2In the Money
ELSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELSIn the Money
$25.00In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELSIn the Money
$20.00In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELSIn the Money
$15.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELSIn the Money
$10.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELSIn the Money
$5.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELSOut of the Money
$0.10Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELSUnderlying issue's last price
$1.40Underlying issue's last price
$4.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
ELSUnderlying issue's last price
$0.05Underlying issue's last price
$2.95Underlying issue's last price
$3.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
ELSNear the Money
$0.00Near the Money
$1.40Near the Money
$1.10Near the Money
$0.45Near the Money
1Near the Money
8Near the Money
ELSIn the Money
$1.80In the Money
$6.20In the Money
$4.90In the Money
$0.00In the Money
---In the Money
8In the Money
ELSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ELSIn the Money
$6.00In the Money
$10.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
29In the Money
ELSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELSIn the Money
$10.70In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELSIn the Money
$15.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELSIn the Money
$20.50In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELSIn the Money
$25.50In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELSIn the Money
$30.50In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELSIn the Money
$35.50In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELSIn the Money
$40.50In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money