• LAST PRICE
    518.5400
  • TODAY'S CHANGE (%)
    Trending Down-1.4200 (-0.2731%)
  • Bid / Lots
    503.0600/ 1
  • Ask / Lots
    525.0000/ 1
  • Open / Previous Close
    519.9600 / 519.9600
  • Day Range
    Low 517.9601
    High 521.1800
  • 52 Week Range
    Low 412.0000
    High 521.1800
  • Volume
    875,607
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELVIn the Money
$224.50In the Money
$234.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$214.60In the Money
$224.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELVIn the Money
$204.50In the Money
$214.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$194.70In the Money
$204.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$184.80In the Money
$194.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELVIn the Money
$175.10In the Money
$184.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELVIn the Money
$165.10In the Money
$174.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
15Out of the Money
ELVIn the Money
$154.70In the Money
$164.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELVIn the Money
$145.40In the Money
$154.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ELVIn the Money
$135.00In the Money
$144.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELVIn the Money
$125.50In the Money
$135.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
20Out of the Money
40Out of the Money
ELVIn the Money
$115.10In the Money
$125.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.05Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$105.50In the Money
$115.00In the Money
$111.65In the Money
$0.00In the Money
---In the Money
1In the Money
ELVOut of the Money
$0.05Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$95.30In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.05Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$85.50In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.05Out of the Money
$3.70Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ELVIn the Money
$75.70In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ELVIn the Money
$65.70In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.53Out of the Money
$-0.21Out of the Money
6Out of the Money
62Out of the Money
ELVIn the Money
$56.00In the Money
$65.00In the Money
$57.15In the Money
$0.00In the Money
---In the Money
1In the Money
ELVOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ELVIn the Money
$47.10In the Money
$56.00In the Money
$51.97In the Money
$16.99In the Money
20In the Money
9In the Money
ELVOut of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.83Out of the Money
$-0.47Out of the Money
8Out of the Money
89Out of the Money
ELVIn the Money
$37.70In the Money
$46.00In the Money
$35.60In the Money
$0.00In the Money
---In the Money
2In the Money
ELVOut of the Money
$1.20Out of the Money
$3.10Out of the Money
$1.32Out of the Money
$-0.43Out of the Money
4Out of the Money
102Out of the Money
ELVIn the Money
$31.20In the Money
$37.00In the Money
$27.80In the Money
$0.00In the Money
---In the Money
11In the Money
ELVOut of the Money
$2.15Out of the Money
$2.60Out of the Money
$2.25Out of the Money
$-0.85Out of the Money
1Out of the Money
66Out of the Money
ELVIn the Money
$23.60In the Money
$26.50In the Money
$25.24In the Money
$0.14In the Money
26In the Money
110In the Money
ELVOut of the Money
$4.00Out of the Money
$4.50Out of the Money
$3.90Out of the Money
$-0.40Out of the Money
33Out of the Money
255Out of the Money
ELVUnderlying issue's last price
$16.70Underlying issue's last price
$17.80Underlying issue's last price
$17.60Underlying issue's last price
$-0.70Underlying issue's last price
2Underlying issue's last price
420Underlying issue's last price
Filter Table By Strike Price of$510.00Underlying issue's last price
ELVUnderlying issue's last price
$6.50Underlying issue's last price
$8.20Underlying issue's last price
$6.40Underlying issue's last price
$-0.40Underlying issue's last price
26Underlying issue's last price
106Underlying issue's last price
ELVNear the Money
$10.80Near the Money
$11.90Near the Money
$11.90Near the Money
$-0.62Near the Money
54Near the Money
326Near the Money
ELVIn the Money
$10.90In the Money
$11.40In the Money
$10.13In the Money
$-0.57In the Money
5In the Money
152In the Money
ELVOut of the Money
$6.60Out of the Money
$7.10Out of the Money
$6.90Out of the Money
$-0.70Out of the Money
136Out of the Money
566Out of the Money
ELVIn the Money
$16.20In the Money
$17.60In the Money
$15.70In the Money
$-5.30In the Money
1In the Money
23In the Money
ELVOut of the Money
$3.60Out of the Money
$4.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
18Out of the Money
201Out of the Money
ELVIn the Money
$21.00In the Money
$25.30In the Money
$31.90In the Money
$0.00In the Money
---In the Money
3In the Money
ELVOut of the Money
$1.65Out of the Money
$2.35Out of the Money
$2.24Out of the Money
$0.09Out of the Money
3Out of the Money
58Out of the Money
ELVIn the Money
$27.70In the Money
$33.40In the Money
$35.42In the Money
$0.00In the Money
---In the Money
1In the Money
ELVOut of the Money
$0.80Out of the Money
$1.25Out of the Money
$1.08Out of the Money
$-0.07Out of the Money
14Out of the Money
16Out of the Money
ELVIn the Money
$37.00In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.20Out of the Money
$4.80Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ELVIn the Money
$47.00In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELVIn the Money
$57.00In the Money
$66.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELVIn the Money
$67.00In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$77.00In the Money
$86.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$87.00In the Money
$96.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$97.00In the Money
$106.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$107.00In the Money
$116.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$117.00In the Money
$126.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$127.00In the Money
$136.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money