• LAST PRICE
    453.8500
  • TODAY'S CHANGE (%)
    Trending Down-9.0300 (-1.9508%)
  • Bid / Lots
    439.3700/ 1
  • Ask / Lots
    461.0000/ 1
  • Open / Previous Close
    458.0100 / 462.8800
  • Day Range
    Low 446.0000
    High 458.0100
  • 52 Week Range
    Low 363.3700
    High 533.6800
  • Volume
    850,505
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELVIn the Money
$171.00In the Money
$176.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ELVIn the Money
$161.30In the Money
$166.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ELVIn the Money
$151.40In the Money
$156.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$141.00In the Money
$146.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$131.30In the Money
$136.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$121.00In the Money
$126.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$111.00In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$101.00In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELVIn the Money
$91.00In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$81.40In the Money
$86.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELVIn the Money
$71.40In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELVIn the Money
$66.40In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.25Out of the Money
$0.25Out of the Money
11Out of the Money
---Out of the Money
ELVIn the Money
$61.90In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELVIn the Money
$56.90In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$51.90In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.10Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELVIn the Money
$46.90In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$41.90In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$35.50In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$30.50In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.25Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$28.30In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.35Out of the Money
$3.50Out of the Money
$2.27Out of the Money
$-0.33Out of the Money
2Out of the Money
3Out of the Money
ELVIn the Money
$23.70In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.35Out of the Money
$3.00Out of the Money
$2.57Out of the Money
$1.23Out of the Money
14Out of the Money
24Out of the Money
ELVIn the Money
$20.30In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$1.85Out of the Money
$3.70Out of the Money
$3.40Out of the Money
$0.76Out of the Money
2Out of the Money
10Out of the Money
ELVIn the Money
$16.00In the Money
$18.90In the Money
$14.30In the Money
$14.30In the Money
1In the Money
---In the Money
ELVOut of the Money
$2.80Out of the Money
$4.10Out of the Money
$4.16Out of the Money
$2.02Out of the Money
14Out of the Money
7Out of the Money
ELVIn the Money
$11.60In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$3.90Out of the Money
$6.40Out of the Money
$4.00Out of the Money
$1.06Out of the Money
8Out of the Money
3Out of the Money
ELVUnderlying issue's last price
$9.90Underlying issue's last price
$11.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$450.00Underlying issue's last price
ELVUnderlying issue's last price
$5.70Underlying issue's last price
$7.00Underlying issue's last price
$7.52Underlying issue's last price
$1.93Underlying issue's last price
6Underlying issue's last price
2Underlying issue's last price
ELVNear the Money
$7.00Near the Money
$8.20Near the Money
$6.30Near the Money
$-6.56Near the Money
13Near the Money
25Near the Money
ELVIn the Money
$7.70In the Money
$9.30In the Money
$11.32In the Money
$5.49In the Money
6In the Money
17In the Money
ELVOut of the Money
$3.30Out of the Money
$6.90Out of the Money
$5.00Out of the Money
$5.00Out of the Money
5Out of the Money
---Out of the Money
ELVIn the Money
$10.10In the Money
$13.20In the Money
$13.98In the Money
$6.19In the Money
381In the Money
13In the Money
ELVOut of the Money
$1.70Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$12.20In the Money
$16.90In the Money
$9.20In the Money
$0.00In the Money
---In the Money
14In the Money
ELVOut of the Money
$0.55Out of the Money
$3.50Out of the Money
$2.01Out of the Money
$-2.90Out of the Money
11Out of the Money
5Out of the Money
ELVIn the Money
$16.00In the Money
$20.20In the Money
$20.15In the Money
$6.91In the Money
1In the Money
13In the Money
ELVOut of the Money
$0.50Out of the Money
$3.10Out of the Money
$1.23Out of the Money
$-14.07Out of the Money
4Out of the Money
1Out of the Money
ELVIn the Money
$18.40In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.35Out of the Money
$2.80Out of the Money
$1.25Out of the Money
$-3.18Out of the Money
1Out of the Money
60Out of the Money
ELVIn the Money
$20.00In the Money
$24.90In the Money
$22.00In the Money
$15.50In the Money
1In the Money
11In the Money
ELVOut of the Money
$0.50Out of the Money
$2.95Out of the Money
$11.60Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ELVIn the Money
$22.60In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.25Out of the Money
$2.30Out of the Money
$1.31Out of the Money
$-1.34Out of the Money
4Out of the Money
3Out of the Money
ELVIn the Money
$22.50In the Money
$31.50In the Money
$25.61In the Money
$14.41In the Money
1In the Money
5In the Money
ELVOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$12.24Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ELVIn the Money
$24.50In the Money
$33.50In the Money
$28.95In the Money
$28.95In the Money
11In the Money
---In the Money
ELVOut of the Money
$0.15Out of the Money
$2.50Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELVIn the Money
$27.00In the Money
$36.00In the Money
$12.40In the Money
$0.00In the Money
---In the Money
1In the Money
ELVOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELVIn the Money
$29.60In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELVIn the Money
$32.00In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$34.60In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELVIn the Money
$37.10In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$39.50In the Money
$48.50In the Money
$18.67In the Money
$0.00In the Money
---In the Money
2In the Money
ELVOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$12.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELVIn the Money
$42.00In the Money
$51.00In the Money
$16.30In the Money
$0.00In the Money
---In the Money
44In the Money
ELVOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.69Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELVIn the Money
$46.40In the Money
$51.40In the Money
$41.52In the Money
$0.00In the Money
---In the Money
20In the Money
ELVOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
ELVIn the Money
$46.60In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
ELVIn the Money
$51.40In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$5.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELVIn the Money
$59.00In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELVIn the Money
$64.00In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$68.90In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELVIn the Money
$73.90In the Money
$78.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$78.90In the Money
$83.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELVIn the Money
$84.00In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$89.00In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$-0.20Out of the Money
1Out of the Money
11Out of the Money
ELVIn the Money
$94.00In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$1.82Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELVIn the Money
$99.00In the Money
$104.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELVIn the Money
$104.00In the Money
$109.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$108.90In the Money
$113.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELVIn the Money
$113.90In the Money
$118.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$118.90In the Money
$123.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ELVIn the Money
$124.00In the Money
$129.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELVIn the Money
$128.90In the Money
$133.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELVIn the Money
$133.90In the Money
$138.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
13Out of the Money
ELVIn the Money
$143.90In the Money
$148.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
27Out of the Money
634Out of the Money
ELVIn the Money
$154.00In the Money
$159.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money