Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $203.90In the Money | $212.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $193.70In the Money | $202.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $183.90In the Money | $192.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $173.80In the Money | $182.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $163.80In the Money | $172.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $153.80In the Money | $162.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $143.90In the Money | $152.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELVIn the Money | $134.10In the Money | $142.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $124.00In the Money | $132.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $114.20In the Money | $122.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELVIn the Money | $104.60In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ELVIn the Money | $94.20In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 31Out of the Money | |
ELVIn the Money | $84.60In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ELVIn the Money | $75.50In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ELVIn the Money | $64.60In the Money | $72.90In the Money | $60.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $-0.42Out of the Money | 2Out of the Money | 456Out of the Money | |
ELVIn the Money | $54.80In the Money | $63.20In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | ELVOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ELVIn the Money | $45.00In the Money | $53.20In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | ELVOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 1Out of the Money | 247Out of the Money | |
ELVIn the Money | $37.20In the Money | $43.50In the Money | $39.20In the Money | $2.60In the Money | 1In the Money | 68In the Money | ELVOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.40Out of the Money | 3Out of the Money | 212Out of the Money | |
ELVIn the Money | $29.80In the Money | $34.70In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 177In the Money | ELVOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $-0.80Out of the Money | 12Out of the Money | 236Out of the Money | |
ELVIn the Money | $21.70In the Money | $22.60In the Money | $20.80In the Money | $3.24In the Money | 1In the Money | 290In the Money | ELVOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
ELVUnderlying issue's last price | $14.30Underlying issue's last price | $14.70Underlying issue's last price | $11.00Underlying issue's last price | $-0.80Underlying issue's last price | 1Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$530.00Underlying issue's last price | ELVUnderlying issue's last price | $5.40Underlying issue's last price | $5.80Underlying issue's last price | $5.60Underlying issue's last price | $-1.70Underlying issue's last price | 4Underlying issue's last price | 65Underlying issue's last price |
ELVOut of the Money | $8.40Out of the Money | $8.80Out of the Money | $8.56Out of the Money | $2.06Out of the Money | 1Out of the Money | 603Out of the Money | ELVIn the Money | $9.50In the Money | $9.90In the Money | $9.20In the Money | $-3.20In the Money | 7In the Money | 45In the Money | |
ELVOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $4.80Out of the Money | $0.35Out of the Money | 11Out of the Money | 176Out of the Money | ELVIn the Money | $15.40In the Money | $16.50In the Money | $15.70In the Money | $-4.30In the Money | 2In the Money | 9In the Money | |
ELVOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $0.28Out of the Money | 19Out of the Money | 162Out of the Money | ELVIn the Money | $23.10In the Money | $25.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ELVOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 5Out of the Money | 93Out of the Money | ELVIn the Money | $29.60In the Money | $37.70In the Money | $34.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 1Out of the Money | 43Out of the Money | ELVIn the Money | $39.00In the Money | $47.50In the Money | $44.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 1Out of the Money | 5Out of the Money | ELVIn the Money | $50.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $59.00In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $69.00In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1Out of the Money | ELVIn the Money | $79.10In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $89.00In the Money | $97.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $99.20In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $109.00In the Money | $117.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |