Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $142.90In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $133.00In the Money | $141.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $123.20In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.35Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $113.40In the Money | $122.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.40Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $103.60In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.50Out of the Money | $3.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $95.30In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.60Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $85.50In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.50Out of the Money | $3.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELVIn the Money | $77.20In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.95Out of the Money | $2.60Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ELVIn the Money | $68.70In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $2.65Out of the Money | $7.00Out of the Money | $3.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ELVIn the Money | $59.30In the Money | $65.10In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $3.60Out of the Money | $5.20Out of the Money | $3.90Out of the Money | $-1.70Out of the Money | 2Out of the Money | 20Out of the Money | |
ELVIn the Money | $50.30In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.15Out of the Money | $7.10Out of the Money | $5.28Out of the Money | $-1.32Out of the Money | 9Out of the Money | 40Out of the Money | |
ELVIn the Money | $41.70In the Money | $48.40In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | ELVOut of the Money | $6.90Out of the Money | $7.50Out of the Money | $7.05Out of the Money | $-1.55Out of the Money | 16Out of the Money | 123Out of the Money | |
ELVIn the Money | $33.90In the Money | $40.90In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | ELVOut of the Money | $9.20Out of the Money | $10.00Out of the Money | $9.50Out of the Money | $-2.40Out of the Money | 4Out of the Money | 215Out of the Money | |
ELVIn the Money | $29.60In the Money | $30.50In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | ELVOut of the Money | $12.20Out of the Money | $13.40Out of the Money | $12.60Out of the Money | $-0.63Out of the Money | 8Out of the Money | 630Out of the Money | |
ELVUnderlying issue's last price | $23.60Underlying issue's last price | $24.60Underlying issue's last price | $24.30Underlying issue's last price | $3.50Underlying issue's last price | 7Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$520.00Underlying issue's last price | ELVUnderlying issue's last price | $16.20Underlying issue's last price | $17.20Underlying issue's last price | $15.40Underlying issue's last price | $-2.40Underlying issue's last price | 1Underlying issue's last price | 39Underlying issue's last price |
ELVOut of the Money | $18.20Out of the Money | $19.10Out of the Money | $18.80Out of the Money | $1.52Out of the Money | 5Out of the Money | 20Out of the Money | ELVIn the Money | $20.80In the Money | $21.80In the Money | $20.50In the Money | $-0.80In the Money | 4In the Money | 49In the Money | |
ELVOut of the Money | $13.60Out of the Money | $14.70Out of the Money | $13.80Out of the Money | $1.16Out of the Money | 28Out of the Money | 48Out of the Money | ELVIn the Money | $25.80In the Money | $27.70In the Money | $25.20In the Money | $-1.00In the Money | 4In the Money | 12In the Money | |
ELVOut of the Money | $9.80Out of the Money | $10.60Out of the Money | $10.51Out of the Money | $-1.49Out of the Money | 5Out of the Money | 279Out of the Money | ELVIn the Money | $31.40In the Money | $37.50In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELVOut of the Money | $6.90Out of the Money | $7.50Out of the Money | $7.10Out of the Money | $0.70Out of the Money | 1Out of the Money | 9Out of the Money | ELVIn the Money | $36.80In the Money | $43.50In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELVOut of the Money | $4.60Out of the Money | $5.40Out of the Money | $5.13Out of the Money | $0.93Out of the Money | 1Out of the Money | 308Out of the Money | ELVIn the Money | $45.60In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.25Out of the Money | $3.70Out of the Money | $3.38Out of the Money | $-1.57Out of the Money | 1Out of the Money | 20Out of the Money | ELVIn the Money | $52.30In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $2.05Out of the Money | $2.85Out of the Money | $2.40Out of the Money | $-0.10Out of the Money | 2Out of the Money | 12Out of the Money | ELVIn the Money | $62.30In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $1.40Out of the Money | $1.95Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELVIn the Money | $71.40In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $81.40In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.35Out of the Money | $1.70Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $91.40In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.25Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $101.40In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.20Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $111.40In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $121.40In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $131.40In the Money | $140.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $141.40In the Money | $150.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $3.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ELVIn the Money | $151.40In the Money | $160.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $3.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELVIn the Money | $161.40In the Money | $170.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |