Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELYIn the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELYIn the Money | $11.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELYIn the Money | $10.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELYIn the Money | $9.60In the Money | $9.90In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | ELYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ELYIn the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELYIn the Money | $8.60In the Money | $8.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ELYIn the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELYIn the Money | $7.60In the Money | $7.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | ELYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ELYIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELYIn the Money | $6.60In the Money | $6.90In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 30In the Money | ELYOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
ELYIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELYOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ELYIn the Money | $5.60In the Money | $5.90In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 96In the Money | ELYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
ELYIn the Money | $5.10In the Money | $5.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ELYIn the Money | $4.60In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 137In the Money | ELYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
ELYIn the Money | $4.20In the Money | $4.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 157In the Money | ELYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELYIn the Money | $3.60In the Money | $3.90In the Money | $3.68In the Money | $-0.12In the Money | 4In the Money | 146In the Money | ELYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
ELYIn the Money | $3.20In the Money | $3.40In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | ELYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ELYIn the Money | $2.70In the Money | $2.90In the Money | $2.90In the Money | $-0.21In the Money | 19In the Money | 432In the Money | ELYNear the Money | $0.00Near the Money | $0.80Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
ELYIn the Money | $2.25In the Money | $2.40In the Money | $2.15In the Money | $-0.55In the Money | 4In the Money | 110In the Money | ELYNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.06Near the Money | 1Near the Money | 13Near the Money | |
ELYIn the Money | $1.70In the Money | $1.90In the Money | $1.88In the Money | $-0.37In the Money | 17In the Money | 787In the Money | ELYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
ELYIn the Money | $1.30In the Money | $1.45In the Money | $1.41In the Money | $-0.26In the Money | 10In the Money | 201In the Money | ELYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
ELYIn the Money | $0.80In the Money | $1.00In the Money | $1.00In the Money | $-0.20In the Money | 26In the Money | 793In the Money | ELYNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
ELYUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $-0.08Underlying issue's last price | 2Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ELYUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price |
ELYNear the Money | $0.20Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.25Near the Money | 10Near the Money | 22,225Near the Money | ELYIn the Money | $0.35In the Money | $0.55In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ELYNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.13Near the Money | 1Near the Money | 55Near the Money | ELYIn the Money | $0.70In the Money | $0.85In the Money | $0.70In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
ELYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 178Near the Money | ELYIn the Money | $1.15In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
ELYNear the Money | $0.00Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 392Near the Money | ELYIn the Money | $2.15In the Money | $2.50In the Money | $2.40In the Money | $0.50In the Money | 3In the Money | 5In the Money | |
ELYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | ELYIn the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 20Out of the Money | ELYIn the Money | $3.30In the Money | $6.30In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ELYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | ELYIn the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELYOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELYIn the Money | $5.40In the Money | $8.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ELYIn the Money | $6.90In the Money | $9.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ELYIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | ELYIn the Money | $8.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 1Out of the Money | 46Out of the Money | ELYIn the Money | $9.90In the Money | $11.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELYIn the Money | $15.10In the Money | $16.70In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |