• LAST PRICE
    24.8170
  • TODAY'S CHANGE (%)
    Trending Down-0.1730 (-0.6923%)
  • Bid / Lots
    24.8100/ 3
  • Ask / Lots
    24.8200/ 2
  • Open / Previous Close
    24.4400 / 24.9900
  • Day Range
    Low 24.4400
    High 24.9500
  • 52 Week Range
    Low 17.7800
    High 31.6800
  • Volume
    937,119
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELYIn the Money
$12.60In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELYIn the Money
$11.50In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELYIn the Money
$10.50In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELYIn the Money
$9.60In the Money
$9.90In the Money
$4.42In the Money
$0.00In the Money
---In the Money
6In the Money
ELYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ELYIn the Money
$9.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELYIn the Money
$8.60In the Money
$8.90In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
ELYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ELYIn the Money
$8.00In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELYIn the Money
$7.60In the Money
$7.90In the Money
$4.10In the Money
$0.00In the Money
---In the Money
9In the Money
ELYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ELYIn the Money
$7.10In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELYIn the Money
$6.60In the Money
$6.90In the Money
$3.23In the Money
$0.00In the Money
---In the Money
30In the Money
ELYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
ELYIn the Money
$6.10In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ELYIn the Money
$5.60In the Money
$5.90In the Money
$6.17In the Money
$0.00In the Money
---In the Money
96In the Money
ELYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
ELYIn the Money
$5.10In the Money
$5.40In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
ELYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ELYIn the Money
$4.60In the Money
$4.90In the Money
$4.30In the Money
$0.00In the Money
---In the Money
137In the Money
ELYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
ELYIn the Money
$4.20In the Money
$4.40In the Money
$2.60In the Money
$0.00In the Money
---In the Money
157In the Money
ELYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELYIn the Money
$3.60In the Money
$3.90In the Money
$3.68In the Money
$-0.12In the Money
4In the Money
146In the Money
ELYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
ELYIn the Money
$3.20In the Money
$3.40In the Money
$1.65In the Money
$0.00In the Money
---In the Money
10In the Money
ELYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ELYIn the Money
$2.70In the Money
$2.90In the Money
$2.90In the Money
$-0.21In the Money
19In the Money
432In the Money
ELYNear the Money
$0.00Near the Money
$0.80Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
117Near the Money
ELYIn the Money
$2.25In the Money
$2.40In the Money
$2.15In the Money
$-0.55In the Money
4In the Money
110In the Money
ELYNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$-0.06Near the Money
1Near the Money
13Near the Money
ELYIn the Money
$1.70In the Money
$1.90In the Money
$1.88In the Money
$-0.37In the Money
17In the Money
787In the Money
ELYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
135Near the Money
ELYIn the Money
$1.30In the Money
$1.45In the Money
$1.41In the Money
$-0.26In the Money
10In the Money
201In the Money
ELYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
108Near the Money
ELYIn the Money
$0.80In the Money
$1.00In the Money
$1.00In the Money
$-0.20In the Money
26In the Money
793In the Money
ELYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
ELYUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.45Underlying issue's last price
$-0.08Underlying issue's last price
2Underlying issue's last price
77Underlying issue's last price
Filter Table By Strike Price of$24.50Underlying issue's last price
ELYUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.33Underlying issue's last price
$0.15Underlying issue's last price
1Underlying issue's last price
4Underlying issue's last price
ELYNear the Money
$0.20Near the Money
$0.30Near the Money
$0.15Near the Money
$-0.25Near the Money
10Near the Money
22,225Near the Money
ELYIn the Money
$0.35In the Money
$0.55In the Money
$0.30In the Money
$0.00In the Money
---In the Money
19In the Money
ELYNear the Money
$0.05Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.13Near the Money
1Near the Money
55Near the Money
ELYIn the Money
$0.70In the Money
$0.85In the Money
$0.70In the Money
$0.00In the Money
1In the Money
1In the Money
ELYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
3Near the Money
178Near the Money
ELYIn the Money
$1.15In the Money
$1.40In the Money
$1.30In the Money
$0.00In the Money
---In the Money
202In the Money
ELYNear the Money
$0.00Near the Money
$0.15Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
392Near the Money
ELYIn the Money
$2.15In the Money
$2.50In the Money
$2.40In the Money
$0.50In the Money
3In the Money
5In the Money
ELYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
ELYIn the Money
$3.10In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
2Out of the Money
20Out of the Money
ELYIn the Money
$3.30In the Money
$6.30In the Money
$8.49In the Money
$0.00In the Money
---In the Money
25In the Money
ELYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
ELYIn the Money
$4.80In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELYIn the Money
$5.40In the Money
$8.20In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1In the Money
ELYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ELYIn the Money
$6.90In the Money
$9.20In the Money
$11.60In the Money
$0.00In the Money
---In the Money
1In the Money
ELYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ELYIn the Money
$8.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.15Out of the Money
1Out of the Money
---Out of the Money
ELYIn the Money
$8.90In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.29Out of the Money
1Out of the Money
46Out of the Money
ELYIn the Money
$9.90In the Money
$11.00In the Money
$14.80In the Money
$0.00In the Money
---In the Money
1In the Money
ELYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELYIn the Money
$15.10In the Money
$16.70In the Money
$15.83In the Money
$0.00In the Money
---In the Money
---In the Money