Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMBCIn the Money | $16.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
EMBCIn the Money | $13.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBCIn the Money | $11.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMBCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMBCIn the Money | $9.60In the Money | $12.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMBCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EMBCIn the Money | $6.40In the Money | $9.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | EMBCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
EMBCIn the Money | $4.90In the Money | $7.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | EMBCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 48Out of the Money | |
EMBCIn the Money | $2.95In the Money | $4.80In the Money | $3.10In the Money | $-0.05In the Money | 2In the Money | 225In the Money | EMBCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 20Out of the Money | 248Out of the Money | |
EMBCUnderlying issue's last price | $1.05Underlying issue's last price | $1.60Underlying issue's last price | $1.00Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | EMBCUnderlying issue's last price | $0.50Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 40Underlying issue's last price |
EMBCNear the Money | ---Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.10Near the Money | 22Near the Money | 46Near the Money | EMBCIn the Money | $1.25In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMBCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EMBCIn the Money | $3.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |